Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 16.902 | 0.05 | 0.30 | 16.902 | 16.902 | 16.902 | 0 |
| 1745423700 | 16.852 | 0.72 | 4.44 | 16.852 | 16.852 | 16.852 | 1 |
| 1745337300 | 16.136 | -0.12 | -0.73 | 16.136 | 16.136 | 16.136 | 0 |
| 1744905300 | 16.254 | -0.33 | -1.99 | 16.254 | 16.254 | 16.254 | 1080 |
| 1744818900 | 16.584 | -0.29 | -1.74 | 16.584 | 16.584 | 16.584 | 0 |
| 1744732500 | 16.878 | 0.15 | 0.88 | 16.878 | 16.878 | 16.878 | 0 |
| 1744646100 | 16.73 | -0.05 | -0.30 | 16.73 | 16.73 | 16.73 | 0 |
| 1744386900 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1744300500 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1744214100 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1744127700 | 16.78 | 0.75 | 4.70 | 16.78 | 16.78 | 16.78 | 270 |
| 1744041300 | 16.026 | -1.49 | -8.50 | 16.026 | 16.026 | 16.026 | 25 |
| 1743782100 | 17.514 | 0 | 0.00 | 17.514 | 17.514 | 17.514 | 0 |
| 1743695700 | 17.514 | -0.39 | -2.17 | 17.512 | 17.514 | 17.512 | 2428 |
| 1743609300 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1743522900 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1743436500 | 17.902 | -0.7 | -3.77 | 17.902 | 17.902 | 17.902 | 200 |
| 1743180900 | 18.604 | -0.34 | -1.77 | 18.604 | 18.604 | 18.604 | 215 |
| 1743094500 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1743008100 | 18.94 | 0.06 | 0.34 | 18.94 | 18.94 | 18.94 | 4740 |
| 1742921700 | 18.876 | 0 | 0.00 | 18.876 | 18.876 | 18.876 | 0 |
| 1742835300 | 18.876 | 0.62 | 3.42 | 18.846 | 18.876 | 18.846 | 713 |
| 1742576100 | 18.252 | 0 | 0.00 | 18.252 | 18.252 | 18.252 | 0 |
| 1742489700 | 18.252 | 0 | 0.00 | 18.252 | 18.252 | 18.252 | 0 |
| 1742403300 | 18.252 | 0 | 0.00 | 18.252 | 18.252 | 18.252 | 0 |
| 1742316900 | 18.252 | 0.05 | 0.30 | 18.252 | 18.252 | 18.252 | 500 |
| 1742230500 | 18.198 | 0.03 | 0.17 | 18.198 | 18.198 | 18.198 | 57 |
| 1741971300 | 18.168 | 0 | 0.00 | 18.168 | 18.168 | 18.168 | 0 |
| 1741884900 | 18.168 | -0.1 | -0.57 | 18.166 | 18.168 | 18.166 | 1670 |
| 1741798500 | 18.272 | 0.16 | 0.87 | 18.272 | 18.272 | 18.272 | 55 |
| 1741712100 | 18.114 | -0.66 | -3.51 | 18.31 | 18.31 | 18.114 | 943 |
| 1741625700 | 18.772 | 0 | 0.00 | 18.772 | 18.772 | 18.772 | 0 |
| 1741366500 | 18.772 | -1.55 | -7.62 | 18.772 | 18.836 | 18.772 | 2120 |
| 1741280100 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1741193700 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1741107300 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1741020900 | 20.32 | 0.27 | 1.32 | 20.32 | 20.32 | 20.32 | 1121 |
| 1740761700 | 20.055 | 0.08 | 0.41 | 20.055 | 20.055 | 20.055 | 523 |
| 1740675300 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1740588900 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1740502500 | 19.974 | -0.69 | -3.34 | 20.24 | 20.24 | 19.974 | 1203 |
| 1740416100 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1740156900 | 20.665 | -0.12 | -0.58 | 20.73 | 20.73 | 20.635 | 14794 |
| 1740070500 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739984100 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739897700 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739811300 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 1 |
| 1739552100 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739465700 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739379300 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739292900 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739206500 | 20.785 | -0.04 | -0.19 | 20.785 | 20.785 | 20.785 | 508 |
| 1738947300 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1738860900 | 20.825 | 0.22 | 1.04 | 20.805 | 20.825 | 20.805 | 620 |
| 1738774500 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738688100 | 20.61 | -0.08 | -0.39 | 20.61 | 20.61 | 20.61 | 83 |
| 1738601700 | 20.69 | -0.18 | -0.86 | 20.71 | 20.71 | 20.64 | 754 |
| 1738342500 | 20.87 | 0.34 | 1.66 | 20.86 | 20.87 | 20.86 | 598 |
| 1738256100 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1738169700 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1738083300 | 20.53 | -0.12 | -0.58 | 20.53 | 20.53 | 20.53 | 7132 |
| 1737996900 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1737737700 | 20.65 | 0.04 | 0.22 | 20.65 | 20.65 | 20.65 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
