Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -1.03092783505 | 0.291 | 0.303 | 0.264 | 44000 | 0.27398182 | DE |
| 4 | -0.03 | -9.43396226415 | 0.318 | 0.338 | 0.264 | 26000 | 0.29380769 | DE |
| 12 | -0.061 | -17.4785100287 | 0.349 | 0.426 | 0.264 | 35440 | 0.338693 | DE |
| 26 | -0.02 | -6.49350649351 | 0.308 | 0.426 | 0.264 | 29520 | 0.34531165 | DE |
| 52 | -0.284 | -49.6503496503 | 0.572 | 0.728 | 0.264 | 30543 | 0.44080915 | DE |
| 156 | -0.692 | -70.612244898 | 0.98 | 1.112 | 0.264 | 51519 | 0.59133101 | DE |
| 260 | -0.912 | -76 | 1.2 | 1.2 | 0.264 | 55113 | 0.61759216 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.288 | 0.013 | 4.73 | 0.303 | 0.303 | 0.288 | 32000 |
| 1741280100 | 0.275 | 0.006 | 2.23 | 0.269 | 0.29 | 0.268 | 76000 |
| 1741193700 | 0.269 | -0.009 | -3.24 | 0.273 | 0.2839999 | 0.264 | 48000 |
| 1741107300 | 0.278 | -0.016 | -5.44 | 0.287 | 0.287 | 0.278 | 18000 |
| 1741020900 | 0.294 | 0.023 | 8.49 | 0.294 | 0.294 | 0.294 | 14000 |
| 1740761700 | 0.271 | -0.03 | -9.97 | 0.291 | 0.291 | 0.269 | 64000 |
| 1740675300 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1740588900 | 0.301 | 0.004 | 1.35 | 0.291 | 0.301 | 0.29 | 12000 |
| 1740502500 | 0.297 | -0.001 | -0.34 | 0.298 | 0.298 | 0.297 | 18000 |
| 1740416100 | 0.298 | -0.008 | -2.61 | 0.303 | 0.303 | 0.298 | 16000 |
| 1740156900 | 0.306 | -0.003 | -0.97 | 0.31 | 0.31 | 0.306 | 20000 |
| 1740070500 | 0.309 | -0.009 | -2.83 | 0.31 | 0.31 | 0.309 | 10000 |
| 1739984100 | 0.318 | 0.005 | 1.60 | 0.307 | 0.318 | 0.307 | 6000 |
| 1739897700 | 0.313 | -0.016 | -4.86 | 0.312 | 0.323 | 0.312 | 22000 |
| 1739811300 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1739552100 | 0.329 | 0.023 | 7.52 | 0.306 | 0.329 | 0.304 | 22000 |
| 1739465700 | 0.306 | -0.032 | -9.47 | 0.337 | 0.337 | 0.305 | 88000 |
| 1739379300 | 0.338 | 0.001 | 0.30 | 0.33 | 0.338 | 0.33 | 4000 |
| 1739292900 | 0.337 | 0.015 | 4.66 | 0.322 | 0.337 | 0.322 | 22000 |
| 1739206500 | 0.322 | 0.002 | 0.63 | 0.322 | 0.322 | 0.322 | 2000 |
| 1738947300 | 0.32 | 0.001 | 0.31 | 0.318 | 0.32 | 0.318 | 6000 |
| 1738860900 | 0.319 | -0.007 | -2.15 | 0.322 | 0.322 | 0.309 | 32000 |
| 1738774500 | 0.326 | -0.003 | -0.91 | 0.334 | 0.35 | 0.317 | 140000 |
| 1738688100 | 0.329 | -0.02 | -5.73 | 0.3459999 | 0.355 | 0.324 | 92000 |
| 1738601700 | 0.349 | 0.009 | 2.65 | 0.337 | 0.365 | 0.337 | 58000 |
| 1738342500 | 0.34 | -0.005 | -1.45 | 0.337 | 0.353 | 0.335 | 46000 |
| 1738256100 | 0.3449999 | 0.0069999 | 2.07 | 0.35 | 0.353 | 0.334 | 64000 |
| 1738169700 | 0.338 | 0.004 | 1.20 | 0.334 | 0.338 | 0.334 | 30000 |
| 1738083300 | 0.334 | -0.024 | -6.70 | 0.35 | 0.35 | 0.324 | 46000 |
| 1737996900 | 0.358 | -0.004 | -1.10 | 0.358 | 0.358 | 0.358 | 8000 |
| 1737737700 | 0.362 | 0.002 | 0.56 | 0.36 | 0.37 | 0.36 | 30000 |
| 1737651300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737564900 | 0.36 | 0.006 | 1.69 | 0.36 | 0.36 | 0.36 | 4000 |
| 1737478500 | 0.354 | -0.006 | -1.67 | 0.354 | 0.354 | 0.354 | 2000 |
| 1737392100 | 0.36 | -0.003 | -0.83 | 0.355 | 0.365 | 0.355 | 32000 |
| 1737132900 | 0.363 | 0.0160001 | 4.61 | 0.3479999 | 0.382 | 0.3479999 | 62000 |
| 1737046500 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1736960100 | 0.3469999 | 0.003 | 0.87 | 0.3469999 | 0.3469999 | 0.3469999 | 2000 |
| 1736873700 | 0.3439999 | 0.0059999 | 1.78 | 0.3439999 | 0.3439999 | 0.3439999 | 2000 |
| 1736787300 | 0.338 | -0.002 | -0.59 | 0.343 | 0.3459999 | 0.335 | 50000 |
| 1736528100 | 0.34 | -0.019 | -5.29 | 0.358 | 0.369 | 0.334 | 120000 |
| 1736441700 | 0.359 | -0.03 | -7.71 | 0.361 | 0.361 | 0.359 | 14000 |
| 1736355300 | 0.389 | 0.005 | 1.30 | 0.387 | 0.389 | 0.354 | 100000 |
| 1736268900 | 0.384 | -0.024 | -5.88 | 0.416 | 0.426 | 0.384 | 100000 |
| 1736182500 | 0.4079999 | -0.002 | -0.49 | 0.4089999 | 0.42 | 0.4079999 | 10000 |
| 1735923300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.4 | 26000 |
| 1735836900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4000 |
| 1735577700 | 0.4 | 0.001 | 0.25 | 0.384 | 0.4 | 0.384 | 28000 |
| 1735318500 | 0.399 | 0.038 | 10.53 | 0.395 | 0.399 | 0.384 | 60000 |
| 1734972900 | 0.361 | -0.006 | -1.63 | 0.349 | 0.361 | 0.349 | 26000 |
| 1734713700 | 0.367 | 0.024 | 7.00 | 0.35 | 0.367 | 0.35 | 22000 |
| 1734627300 | 0.343 | -0.016 | -4.46 | 0.36 | 0.363 | 0.343 | 44000 |
| 1734540900 | 0.359 | 0.007 | 1.99 | 0.351 | 0.359 | 0.351 | 30000 |
| 1734454500 | 0.352 | 0.002 | 0.57 | 0.338 | 0.352 | 0.338 | 6000 |
| 1734368100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10000 |
| 1734108900 | 0.35 | 0.013 | 3.86 | 0.349 | 0.35 | 0.349 | 8000 |
| 1734022500 | 0.337 | -0.02 | -5.60 | 0.3449999 | 0.351 | 0.337 | 18000 |
| 1733936100 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1733849700 | 0.357 | 0 | 0.00 | 0.358 | 0.358 | 0.357 | 22000 |
| 1733763300 | 0.357 | -0.013 | -3.51 | 0.358 | 0.369 | 0.357 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
