Premium
Han Etc Oend Zt Xau (RMEH)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1741712100 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1741625700 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1741366500 | 26.43 | 0.19 | 0.72 | 26.43 | 26.43 | 26.43 | 605 |
| 1741280100 | 26.24 | -0.19 | -0.72 | 26.24 | 26.24 | 26.24 | 65 |
| 1741193700 | 26.43 | 0.23 | 0.86 | 26.37 | 26.43 | 26.36 | 2959 |
| 1741107300 | 26.205 | 0 | 0.00 | 26.205 | 26.205 | 26.205 | 0 |
| 1741020900 | 26.205 | 0 | 0.00 | 26.205 | 26.205 | 26.205 | 0 |
| 1740761700 | 26.205 | 0 | 0.00 | 26.205 | 26.205 | 26.205 | 0 |
| 1740675300 | 26.205 | 0 | 0.00 | 26.205 | 26.205 | 26.205 | 0 |
| 1740588900 | 26.205 | -0.36 | -1.34 | 26.205 | 26.205 | 26.205 | 25 |
| 1740502500 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1740416100 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1740156900 | 26.56 | 0.46 | 1.76 | 26.56 | 26.56 | 26.56 | 8 |
| 1740070500 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1739984100 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1739897700 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1739811300 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1739552100 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1739465700 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1739379300 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1739292900 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1739206500 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1738947300 | 26.1 | 0.78 | 3.08 | 26.1 | 26.1 | 26.1 | 20 |
| 1738860900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1738774500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1738688100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1738601700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1738342500 | 25.32 | 0.32 | 1.28 | 25.345 | 25.35 | 25.305 | 31206 |
| 1738256100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738169700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738083300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737996900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737737700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737651300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737564900 | 25 | 0.41 | 1.67 | 25 | 25 | 25 | 100 |
| 1737478500 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737392100 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737132900 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737046500 | 24.59 | 0.3 | 1.24 | 24.59 | 24.59 | 24.59 | 91 |
| 1736960100 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1736873700 | 24.29 | 0.35 | 1.46 | 24.29 | 24.29 | 24.29 | 3050 |
| 1736787300 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1736528100 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1736441700 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1736355300 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1736268900 | 23.94 | -0.18 | -0.73 | 23.94 | 23.94 | 23.94 | 232 |
| 1736150400 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1735891200 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1735804800 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1735545600 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1735286400 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734940800 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734681600 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734595200 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734508800 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734422400 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734336000 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734076800 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
