Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 8.107 | 0.06 | 0.72 | 8.107 | 8.107 | 8.107 | 58 |
| 1739379300 | 8.049 | -0.08 | -0.96 | 8.049 | 8.049 | 8.049 | 398 |
| 1739292900 | 8.127 | -0.02 | -0.25 | 8.127 | 8.127 | 8.127 | 5 |
| 1739206500 | 8.147 | 0 | 0.00 | 8.147 | 8.147 | 8.147 | 0 |
| 1738947300 | 8.147 | -0.08 | -0.91 | 8.147 | 8.147 | 8.147 | 916 |
| 1738860900 | 8.222 | 0 | 0.00 | 8.222 | 8.222 | 8.222 | 0 |
| 1738774500 | 8.222 | 0.08 | 0.95 | 8.08 | 8.222 | 8.08 | 598 |
| 1738688100 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1738601700 | 8.145 | -0.02 | -0.22 | 8.145 | 8.145 | 8.145 | 36 |
| 1738342500 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1738256100 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1738169700 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1738083300 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1737996900 | 8.163 | -0.04 | -0.51 | 8.189 | 8.192 | 8.163 | 430 |
| 1737737700 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1737651300 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1737564900 | 8.205 | -0.11 | -1.31 | 8.205 | 8.205 | 8.205 | 290 |
| 1737478500 | 8.314 | -0.14 | -1.61 | 8.302 | 8.314 | 8.294 | 1045 |
| 1737392100 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737132900 | 8.45 | 0.15 | 1.76 | 8.435 | 8.45 | 8.435 | 494 |
| 1737046500 | 8.304 | 0 | 0.00 | 8.304 | 8.304 | 8.304 | 0 |
| 1736960100 | 8.304 | -0.32 | -3.72 | 8.264 | 8.304 | 8.264 | 950 |
| 1736873700 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1736787300 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1736528100 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1736441700 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1736355300 | 8.625 | -0.19 | -2.11 | 8.625 | 8.625 | 8.625 | 2208 |
| 1736268900 | 8.811 | 0.08 | 0.95 | 8.81 | 8.811 | 8.81 | 200 |
| 1736182500 | 8.728 | 0 | 0.00 | 8.728 | 8.728 | 8.728 | 0 |
| 1735923300 | 8.728 | 0.18 | 2.08 | 8.728 | 8.728 | 8.728 | 66 |
| 1735836900 | 8.55 | 0.02 | 0.18 | 8.555 | 8.555 | 8.55 | 600 |
| 1735577700 | 8.535 | 0 | 0.00 | 8.535 | 8.535 | 8.535 | 0 |
| 1735318500 | 8.535 | 0.04 | 0.46 | 8.288 | 8.535 | 8.288 | 20 |
| 1734972900 | 8.496 | 0.14 | 1.61 | 8.414 | 8.496 | 8.414 | 45 |
| 1734713700 | 8.361 | 0 | 0.00 | 8.361 | 8.361 | 8.361 | 0 |
| 1734627300 | 8.361 | -0.21 | -2.45 | 8.362 | 8.368 | 8.361 | 192 |
| 1734540900 | 8.571 | 0 | 0.00 | 8.571 | 8.571 | 8.571 | 0 |
| 1734454500 | 8.571 | 0 | 0.00 | 8.571 | 8.571 | 8.571 | 0 |
| 1734368100 | 8.571 | 0.05 | 0.55 | 8.571 | 8.571 | 8.571 | 1 |
| 1734108900 | 8.5239999 | -0.18 | -2.01 | 8.5239999 | 8.5239999 | 8.5239999 | 110 |
| 1734022500 | 8.699 | -0.01 | -0.16 | 8.699 | 8.699 | 8.699 | 300 |
| 1733936100 | 8.7129999 | -0.05 | -0.62 | 8.753 | 8.753 | 8.7129999 | 2044 |
| 1733849700 | 8.767 | 0 | 0.00 | 8.767 | 8.767 | 8.767 | 0 |
| 1733763300 | 8.767 | 0.05 | 0.57 | 8.751 | 8.767 | 8.751 | 365 |
| 1733504100 | 8.717 | 0 | 0.00 | 8.717 | 8.717 | 8.717 | 0 |
| 1733417700 | 8.717 | -0.02 | -0.27 | 8.659 | 8.718 | 8.659 | 435 |
| 1733331300 | 8.741 | -0.08 | -0.88 | 8.7609999 | 8.7609999 | 8.741 | 174 |
| 1733244900 | 8.819 | -0.1 | -1.09 | 8.819 | 8.819 | 8.819 | 15 |
| 1733158500 | 8.916 | -0.01 | -0.12 | 8.9019999 | 8.916 | 8.9019999 | 55 |
| 1732899300 | 8.927 | 0 | 0.00 | 8.927 | 8.927 | 8.927 | 0 |
| 1732812900 | 8.927 | 0.05 | 0.54 | 8.927 | 8.927 | 8.927 | 62 |
| 1732726500 | 8.879 | 0.04 | 0.51 | 8.879 | 8.879 | 8.879 | 19 |
| 1732640100 | 8.834 | 0.01 | 0.17 | 8.898 | 8.898 | 8.834 | 420 |
| 1732553700 | 8.819 | 0.19 | 2.23 | 8.819 | 8.819 | 8.819 | 25 |
| 1732294500 | 8.627 | 0 | 0.00 | 8.627 | 8.627 | 8.627 | 0 |
| 1732208100 | 8.627 | -0.22 | -2.43 | 8.627 | 8.627 | 8.627 | 18 |
| 1732121700 | 8.842 | 0 | 0.00 | 8.842 | 8.842 | 8.842 | 0 |
| 1732035300 | 8.842 | 0.03 | 0.39 | 8.842 | 8.842 | 8.842 | 50 |
| 1731916800 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1731657600 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1731571200 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
