Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 20.875 | 0.13 | 0.63 | 21.035 | 21.245 | 20.875 | 11686 |
| 1741107300 | 20.745 | -1.01 | -4.64 | 21.225 | 21.255 | 20.73 | 14688 |
| 1741020900 | 21.755 | -0.08 | -0.34 | 21.91 | 21.995 | 21.685 | 10474 |
| 1740761700 | 21.83 | -0.53 | -2.35 | 21.83 | 21.895 | 21.68 | 9595 |
| 1740675300 | 22.355 | -0.26 | -1.15 | 22.475 | 22.57 | 22.18 | 4153 |
| 1740588900 | 22.615 | 0.46 | 2.08 | 22.335 | 22.615 | 22.335 | 8164 |
| 1740502500 | 22.155 | -0.26 | -1.14 | 22.5 | 22.5 | 22.155 | 5961 |
| 1740416100 | 22.41 | -0.62 | -2.67 | 22.7 | 22.75 | 22.305 | 12727 |
| 1740156900 | 23.025 | 0.09 | 0.39 | 22.985 | 23.1 | 22.985 | 8993 |
| 1740070500 | 22.935 | -0.23 | -0.99 | 23.23 | 23.23 | 22.89 | 11230 |
| 1739984100 | 23.165 | 0.04 | 0.17 | 23.2 | 23.255 | 23.105 | 3187 |
| 1739897700 | 23.125 | 0.2 | 0.87 | 23.065 | 23.175 | 23.04 | 6592 |
| 1739811300 | 22.925 | 0.23 | 1.01 | 22.91 | 22.97 | 22.895 | 7139 |
| 1739552100 | 22.695 | -0.24 | -1.02 | 22.84 | 22.905 | 22.64 | 7054 |
| 1739465700 | 22.93 | -0.06 | -0.26 | 22.94 | 23.075 | 22.855 | 14436 |
| 1739379300 | 22.99 | -0.32 | -1.35 | 23.205 | 23.205 | 22.87 | 10946 |
| 1739292900 | 23.305 | 0.02 | 0.06 | 23.32 | 23.41 | 23.27 | 5433 |
| 1739206500 | 23.29 | 0.19 | 0.82 | 23.185 | 23.34 | 23.175 | 8266 |
| 1738947300 | 23.1 | -0.12 | -0.52 | 23.11 | 23.25 | 23.085 | 5908 |
| 1738860900 | 23.22 | 0.22 | 0.98 | 23.2 | 23.295 | 23.165 | 9241 |
| 1738774500 | 22.995 | 0.13 | 0.57 | 22.86 | 22.995 | 22.8 | 9309 |
| 1738688100 | 22.865 | 0.05 | 0.22 | 22.795 | 22.9 | 22.635 | 8730 |
| 1738601700 | 22.815 | -0.41 | -1.74 | 22.615 | 22.815 | 22.215 | 20343 |
| 1738342500 | 23.22 | 0.31 | 1.35 | 23.105 | 23.28 | 23.065 | 3941 |
| 1738256100 | 22.91 | 0.13 | 0.57 | 22.935 | 22.985 | 22.81 | 8544 |
| 1738169700 | 22.78 | 0.03 | 0.13 | 22.97 | 23.04 | 22.75 | 16904 |
| 1738083300 | 22.75 | 0.15 | 0.64 | 22.7 | 22.86 | 22.63 | 13151 |
| 1737996900 | 22.605 | -0.72 | -3.09 | 22.805 | 22.84 | 22.53 | 21328 |
| 1737737700 | 23.325 | -0.01 | -0.02 | 23.3 | 23.44 | 23.2 | 39460 |
| 1737651300 | 23.33 | 0.02 | 0.09 | 23.33 | 23.385 | 23.22 | 9165 |
| 1737564900 | 23.31 | 0.2 | 0.87 | 23.27 | 23.41 | 23.23 | 12460 |
| 1737478500 | 23.11 | 0.26 | 1.14 | 22.85 | 23.11 | 22.85 | 14695 |
| 1737392100 | 22.85 | 0.01 | 0.04 | 22.87 | 22.93 | 22.79 | 7475 |
| 1737132900 | 22.84 | 0.35 | 1.56 | 22.625 | 22.875 | 22.625 | 9478 |
| 1737046500 | 22.49 | 0.21 | 0.94 | 22.5 | 22.53 | 22.385 | 6937 |
| 1736960100 | 22.28 | 0.35 | 1.57 | 21.935 | 22.28 | 21.895 | 7387 |
| 1736873700 | 21.935 | 0.07 | 0.32 | 21.97 | 22.06 | 21.935 | 6901 |
| 1736787300 | 21.865 | -0.18 | -0.82 | 22.02 | 22.02 | 21.825 | 4115 |
| 1736528100 | 22.045 | -0.28 | -1.23 | 22.3 | 22.3 | 22 | 7675 |
| 1736441700 | 22.32 | 0.02 | 0.09 | 22.305 | 22.32 | 22.095 | 5052 |
| 1736355300 | 22.3 | -0.17 | -0.73 | 22.445 | 22.45 | 22.205 | 8978 |
| 1736268900 | 22.465 | -0.08 | -0.35 | 22.48 | 22.64 | 22.435 | 9852 |
| 1736182500 | 22.545 | 0.36 | 1.60 | 22.275 | 22.57 | 22.275 | 3874 |
| 1735923300 | 22.19 | 0.03 | 0.11 | 22 | 22.19 | 21.935 | 13571 |
| 1735836900 | 22.165 | 0.43 | 2.00 | 21.97 | 22.18 | 21.97 | 7065 |
| 1735577700 | 21.73 | -0.19 | -0.87 | 21.895 | 21.95 | 21.645 | 5795 |
| 1735318500 | 21.92 | 0.21 | 0.97 | 22.085 | 22.17 | 21.86 | 5105 |
| 1734972900 | 21.71 | -0.04 | -0.18 | 21.8 | 21.8 | 21.65 | 4432 |
| 1734713700 | 21.75 | 0.18 | 0.86 | 21.455 | 21.75 | 21.225 | 7209 |
| 1734627300 | 21.565 | -0.58 | -2.60 | 21.68 | 21.765 | 21.515 | 8809 |
| 1734540900 | 22.14 | 0.22 | 1.00 | 22.09 | 22.165 | 22.03 | 9232 |
| 1734454500 | 21.92 | -0.13 | -0.57 | 21.95 | 22.08 | 21.9 | 9096 |
| 1734368100 | 22.045 | 0.08 | 0.34 | 22.045 | 22.045 | 21.93 | 17347 |
| 1734108900 | 21.97 | -0.24 | -1.06 | 22.16 | 22.215 | 21.945 | 5511 |
| 1734022500 | 22.205 | -0.1 | -0.45 | 22.15 | 22.225 | 22.115 | 11122 |
| 1733936100 | 22.305 | 0.07 | 0.31 | 22.13 | 22.33 | 22.13 | 18369 |
| 1733849700 | 22.235 | 0 | 0.00 | 22.275 | 22.36 | 22.225 | 9344 |
| 1733763300 | 22.235 | 0.11 | 0.50 | 22.185 | 22.33 | 22.12 | 11283 |
| 1733504100 | 22.125 | 0.04 | 0.16 | 21.99 | 22.2 | 21.905 | 8896 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
