Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 9.47 | -0.02 | -0.23 | 9.468 | 9.47 | 9.4309999 | 2611 |
| 1732553700 | 9.492 | -0.06 | -0.59 | 9.515 | 9.515 | 9.472 | 940 |
| 1732294500 | 9.548 | 0.19 | 2.03 | 9.485 | 9.548 | 9.471 | 5024 |
| 1732208100 | 9.358 | 0 | 0.03 | 9.343 | 9.39 | 9.343 | 2402 |
| 1732121700 | 9.355 | 0.12 | 1.29 | 9.355 | 9.355 | 9.355 | 427 |
| 1732035300 | 9.236 | -0.05 | -0.57 | 9.276 | 9.276 | 9.236 | 363 |
| 1731948900 | 9.289 | -0.03 | -0.28 | 9.289 | 9.289 | 9.289 | 530 |
| 1731689700 | 9.315 | -0.11 | -1.20 | 9.376 | 9.376 | 9.315 | 84 |
| 1731603300 | 9.428 | 0.08 | 0.80 | 9.44 | 9.44 | 9.428 | 99 |
| 1731516900 | 9.353 | -0.05 | -0.51 | 9.39 | 9.391 | 9.353 | 4259 |
| 1731430500 | 9.401 | -0.02 | -0.25 | 9.446 | 9.4469999 | 9.39 | 3124 |
| 1731344100 | 9.425 | 0.07 | 0.69 | 9.473 | 9.473 | 9.406 | 8014 |
| 1731084900 | 9.36 | 0.06 | 0.65 | 9.375 | 9.375 | 9.36 | 1793 |
| 1730998500 | 9.3 | 0.06 | 0.69 | 9.276 | 9.3059999 | 9.276 | 983 |
| 1730912100 | 9.236 | 0.18 | 1.93 | 9.3 | 9.3 | 9.217 | 3186 |
| 1730825700 | 9.061 | 0.01 | 0.12 | 9.013 | 9.061 | 9.013 | 776 |
| 1730739300 | 9.05 | -0.05 | -0.56 | 9.05 | 9.05 | 9.05 | 43 |
| 1730480100 | 9.101 | 0.09 | 1.03 | 9.101 | 9.101 | 9.101 | 22 |
| 1730393700 | 9.0079999 | -0.14 | -1.55 | 9.114 | 9.114 | 9.0079999 | 3155 |
| 1730307300 | 9.15 | -0.14 | -1.48 | 9.235 | 9.235 | 9.138 | 3455 |
| 1730220900 | 9.287 | 0.04 | 0.38 | 9.287 | 9.287 | 9.287 | 60 |
| 1730134500 | 9.252 | -0.08 | -0.81 | 9.278 | 9.278 | 9.252 | 3398 |
| 1729871700 | 9.328 | 0 | 0.00 | 9.328 | 9.328 | 9.328 | 0 |
| 1729785300 | 9.328 | -0.05 | -0.55 | 9.328 | 9.328 | 9.328 | 361 |
| 1729698900 | 9.38 | 0.03 | 0.27 | 9.38 | 9.38 | 9.38 | 754 |
| 1729612500 | 9.355 | -0.07 | -0.72 | 9.356 | 9.356 | 9.355 | 3311 |
| 1729526100 | 9.423 | -0 | -0.02 | 9.4 | 9.453 | 9.4 | 1301 |
| 1729266900 | 9.425 | 0.01 | 0.11 | 9.44 | 9.452 | 9.425 | 771 |
| 1729180500 | 9.4149999 | 0.12 | 1.29 | 9.366 | 9.4149999 | 9.366 | 2166 |
| 1729094100 | 9.295 | -0.05 | -0.50 | 9.331 | 9.331 | 9.295 | 1183 |
| 1729007700 | 9.342 | 0 | 0.04 | 9.389 | 9.389 | 9.342 | 740 |
| 1728921300 | 9.3379999 | 0.06 | 0.65 | 9.3 | 9.381 | 9.3 | 4425 |
| 1728662100 | 9.278 | 0.03 | 0.27 | 9.25 | 9.28 | 9.25 | 6491 |
| 1728575700 | 9.253 | 0.02 | 0.25 | 9.25 | 9.299 | 9.25 | 5291 |
| 1728489300 | 9.23 | 0.11 | 1.23 | 9.18 | 9.23 | 9.18 | 960 |
| 1728402900 | 9.118 | -0.08 | -0.88 | 9.253 | 9.253 | 9.118 | 84 |
| 1728316500 | 9.199 | 0.04 | 0.47 | 9.238 | 9.259 | 9.187 | 842 |
| 1728057300 | 9.156 | 0.03 | 0.30 | 9.1489999 | 9.168 | 9.137 | 1881 |
| 1727970900 | 9.129 | 0.06 | 0.66 | 9.129 | 9.129 | 9.129 | 18 |
| 1727884500 | 9.069 | -0.13 | -1.41 | 9.199 | 9.199 | 9.069 | 1440 |
| 1727798100 | 9.199 | 0.08 | 0.87 | 9.199 | 9.199 | 9.198 | 3651 |
| 1727711700 | 9.1199999 | -0.02 | -0.23 | 9.145 | 9.145 | 9.1199999 | 3150 |
| 1727452500 | 9.141 | -0.05 | -0.52 | 9.1359999 | 9.141 | 9.1359999 | 1290 |
| 1727366100 | 9.189 | 0.06 | 0.65 | 9.255 | 9.255 | 9.189 | 1248 |
| 1727279700 | 9.13 | 0.05 | 0.55 | 9.124 | 9.13 | 9.076 | 4564 |
| 1727193300 | 9.08 | -0.01 | -0.11 | 9.08 | 9.08 | 9.08 | 56 |
| 1727106900 | 9.09 | -0.04 | -0.38 | 9.09 | 9.09 | 9.09 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
