Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 324.33999 | 1.6 | 0.50 | 323.77 | 325.07 | 323.49 | 642 |
| 1739811300 | 322.74 | 0.4 | 0.12 | 323.48 | 323.76 | 322.23 | 848 |
| 1739552100 | 322.33999 | -0.61 | -0.19 | 323.95 | 324.2 | 322.33999 | 650 |
| 1739465700 | 322.95 | 1.64 | 0.51 | 321.14999 | 324.56 | 321.14999 | 1756 |
| 1739379300 | 321.31 | -5.22 | -1.60 | 326.14999 | 327.76 | 320.54 | 1393 |
| 1739292900 | 326.52999 | -2.08 | -0.63 | 328.47 | 328.47 | 326.52999 | 338 |
| 1739206500 | 328.61 | 0.22 | 0.07 | 329.48 | 329.89 | 328.39 | 180 |
| 1738947300 | 328.39 | -3.48 | -1.05 | 330 | 330.13 | 328.08999 | 207 |
| 1738860900 | 331.87 | 3.47 | 1.06 | 332.56 | 332.95999 | 331.63 | 1201 |
| 1738774500 | 328.39999 | 3.38 | 1.04 | 326.74 | 328.39999 | 326.47 | 413 |
| 1738688100 | 325.02 | -1.39 | -0.43 | 324.67 | 325.23 | 322.87 | 852 |
| 1738601700 | 326.41 | -4.08 | -1.23 | 322.66 | 327.37 | 322.66 | 2066 |
| 1738342500 | 330.49 | 0.95 | 0.29 | 329.20999 | 331.32 | 329.11 | 1782 |
| 1738256100 | 329.54 | 3.59 | 1.10 | 328.3 | 329.63 | 327.7 | 300 |
| 1738169700 | 325.95 | 0.13 | 0.04 | 326.61 | 328.14999 | 325.95 | 2327 |
| 1738083300 | 325.82 | 0.31 | 0.10 | 324.23 | 326 | 324.18 | 1284 |
| 1737996900 | 325.51 | -0.9 | -0.28 | 323.7 | 327.05 | 321.63 | 3211 |
| 1737737700 | 326.41 | -1.9 | -0.58 | 328.45999 | 328.45999 | 325.61 | 1504 |
| 1737651300 | 328.31 | 0.44 | 0.13 | 328.7 | 328.7 | 326.45999 | 528 |
| 1737564900 | 327.87 | -1.69 | -0.51 | 330.13 | 330.77999 | 327.87 | 1759 |
| 1737478500 | 329.56 | 1.3 | 0.40 | 327.94 | 329.58999 | 327.64999 | 3991 |
| 1737392100 | 328.26 | -0.27 | -0.08 | 328.11 | 328.99 | 326.14999 | 1484 |
| 1737132900 | 328.52999 | 2.42 | 0.74 | 327.61 | 330.89999 | 327.31 | 1707 |
| 1737046500 | 326.11 | -0.07 | -0.02 | 326.52 | 326.52 | 325.16 | 709 |
| 1736960100 | 326.18 | 6.66 | 2.08 | 320 | 327.95 | 320 | 4165 |
| 1736873700 | 319.52 | 4.13 | 1.31 | 319.70999 | 321.42 | 318.95999 | 3358 |
| 1736787300 | 315.39 | -1.64 | -0.52 | 314.70999 | 316.14999 | 314.14999 | 3454 |
| 1736528100 | 317.02999 | -3.95 | -1.23 | 321.72 | 322.20999 | 315.79 | 337 |
| 1736441700 | 320.98 | 0.41 | 0.13 | 321.52999 | 322.62 | 320.98 | 453 |
| 1736355300 | 320.57 | -1.27 | -0.39 | 323.3 | 323.81 | 319.38 | 2041 |
| 1736268900 | 321.83999 | -4.42 | -1.35 | 322.39999 | 326.27999 | 321.83999 | 905 |
| 1736182500 | 326.26 | 1.06 | 0.33 | 325.82 | 327 | 324.93 | 1459 |
| 1735923300 | 325.2 | 0.49 | 0.15 | 323.26 | 325.2 | 322.14 | 552 |
| 1735836900 | 324.70999 | 7.79 | 2.46 | 321.62 | 325.3 | 320.94 | 354 |
| 1735577700 | 316.92 | -1.52 | -0.48 | 318.81 | 318.81 | 314.82 | 219 |
| 1735318500 | 318.44 | 0.56 | 0.18 | 323.83999 | 323.83999 | 318.44 | 450 |
| 1734972900 | 317.88 | -3.4 | -1.06 | 321.01 | 321.01 | 316.85 | 469 |
| 1734713700 | 321.27999 | 1.38 | 0.43 | 319.56 | 322.04 | 312.69 | 1679 |
| 1734627300 | 319.89999 | -12.41 | -3.73 | 319.75 | 323.04 | 317.26 | 7202 |
| 1734540900 | 332.31 | 2.52 | 0.76 | 330.8 | 333.19 | 330.61 | 1419 |
| 1734454500 | 329.79 | -4.16 | -1.25 | 332.44 | 333.14999 | 329.79 | 1283 |
| 1734368100 | 333.95 | 2.93 | 0.89 | 332.18 | 333.97 | 331.47 | 1026 |
| 1734108900 | 331.02 | -5.91 | -1.75 | 334.87 | 335.23 | 331.02 | 10225 |
| 1734022500 | 336.93 | -0.58 | -0.17 | 337.8 | 337.9 | 335 | 1214 |
| 1733936100 | 337.51 | -0.8 | -0.24 | 336.74 | 339.26 | 336.5 | 722 |
| 1733849700 | 338.31 | 0.62 | 0.18 | 336.73 | 338.73 | 336.04 | 6924 |
| 1733763300 | 337.69 | -0.31 | -0.09 | 339.23 | 339.96 | 337.69 | 2022 |
| 1733504100 | 338 | -0.85 | -0.25 | 335.81 | 338.32 | 335.65 | 2563 |
| 1733417700 | 338.85 | -3.34 | -0.98 | 341.34 | 342 | 338.05 | 679 |
| 1733331300 | 342.19 | -0.34 | -0.10 | 340.88 | 343.93 | 340.88 | 3512 |
| 1733244900 | 342.53 | -0.79 | -0.23 | 343.67 | 343.67 | 342.53 | 831 |
| 1733158500 | 343.32 | 0.93 | 0.27 | 343.93 | 345.1 | 342.47 | 5822 |
| 1732899300 | 342.39 | -1.61 | -0.47 | 343.53 | 344.63 | 342.39 | 4415 |
| 1732812900 | 344 | 2.36 | 0.69 | 342.55 | 344 | 342.55 | 925 |
| 1732726500 | 341.64 | -2.1 | -0.61 | 342.55 | 344.42 | 340.57 | 1661 |
| 1732640100 | 343.74 | -4.6 | -1.32 | 343.66 | 344.13 | 341.89 | 2427 |
| 1732553700 | 348.34 | 6.7 | 1.96 | 345.05 | 348.34 | 342.84 | 1368 |
| 1732294500 | 341.64 | 7.55 | 2.26 | 334.85 | 341.64 | 334.48 | 654 |
| 1732208100 | 334.08999 | 7.81 | 2.39 | 327.36 | 334.08999 | 326.37 | 2731 |
| 1732121700 | 326.27999 | 2.68 | 0.83 | 326.92 | 327.25 | 324.01 | 5432 |
| 1732035300 | 323.6 | -1.38 | -0.42 | 324 | 324 | 319.44 | 1944 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
