ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Societe Generale Iss

Societe Generale Iss (S18356)

1,19
0,075
(6,73%)
Fermé 06 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411937001.1580.087.221.1391.1781.1170
17411073001.08-0.13-10.961.1691.1711.0650
17410209001.2130.043.501.1851.2281.1530
17407617001.17200.261.1351.1781.1330
17406753001.169-0.06-4.651.1961.1961.1540
17405889001.2260.043.811.2071.2311.1950
17405025001.1810.032.251.1431.21.13599990
17404161001.15500.261.1551.1671.1310
17401569001.15200.261.1551.1611.1430
17400705001.149-0.01-0.781.161.1751.1450
17399841001.158-0.02-1.611.1791.2061.1570
17398977001.1770.021.551.1671.1781.1610
17398113001.1590.043.481.1251.1641.1250
17395521001.120.010.541.1121.13999991.1120
17394657001.1140.021.551.1191.1251.10
17393793001.097-0-0.181.1081.1181.0970
17392929001.0990.033.001.0721.0991.0590
17392065001.0670.021.621.051.0691.050
17389473001.05-0.01-0.761.0621.0651.0480
17388609001.0580.054.751.0281.0581.0220
17387745001.01-0.02-1.561.0181.01899991.0020
17386881001.0260.054.800.9781.0260.9560
17386017000.979-0.027-2.680.9350.9890.9350
17383425001.00600.301.0041.018999910
17382561001.002999900.401.0041.00899990.9930
17381697000.9990.0181.830.991.01099990.9850
17380833000.981-0.013-1.310.9941.0230.9810
17379969000.994-0.002-0.200.9641.0060.9630
17377377000.9960.0070.710.9981.020.9910
17376513000.9890.0050.510.9570.9890.9570
17375649000.98400.000.9840.9840.9840
17374785000.984-0.013-1.300.9790.9910.9730
17373921000.99700.000.9941.010.9880
17371329000.9970.0434.510.9630.9980.960
17370465000.9540.0070.740.950.9740.950
17369601000.9470.0454.990.9050.9470.9030
17368737000.9020.044.640.8770.9070.8770
17367873000.862-0.038-4.220.8850.8870.850
17365281000.9-0.018-1.960.9130.9270.8980
17364417000.9180.0242.680.8940.9220.8770
17363553000.8940.0080.900.8770.9140.8750
17362689000.8860.0141.610.8540.8860.8390
17361825000.8720.05000016.080.8310.8730.8240
17359233000.8219999-0.016-1.910.8310.8360.81799990
17358369000.8380.0121.450.8440.8460.7920
17355777000.8260.00600010.730.8120.840.810
17353185000.81999990.03099993.930.8120.8230.7760
17349729000.789-0.003-0.380.7890.7980.7740
17347137000.792-0.006-0.750.7790.7980.7540
17346273000.798-0.051-6.010.7990.8280.7910
17345409000.8490.0040.470.8420.8550.8360
17344545000.845-0.038-4.300.8640.8690.8410
17343681000.883-0.006-0.670.8880.9020.8760
17341089000.889-0.002-0.220.8860.90.8840
17340225000.8910.0161.830.8760.8960.8760
17339361000.8750.0121.390.8620.8790.8550
17338497000.863-0.006-0.690.8520.8680.8520
17337633000.869-0.018-2.030.8820.9020.8670
17335041000.8870.0080.910.8670.8990.8670

Dernières Valeurs Consultées

Delayed Upgrade Clock