Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -2.52100840336 | 0.714 | 0.72 | 0.686 | 42758 | 0.69971087 | DE |
| 4 | 0.016 | 2.35294117647 | 0.68 | 0.72 | 0.654 | 36674 | 0.69767353 | DE |
| 12 | 0.07 | 11.1821086262 | 0.626 | 0.72 | 0.6 | 28210 | 0.66459983 | DE |
| 26 | -0.028 | -3.86740331492 | 0.724 | 0.724 | 0.6 | 22095 | 0.66693051 | DE |
| 52 | 0.034 | 5.13595166163 | 0.662 | 0.818 | 0.6 | 26706 | 0.69475376 | DE |
| 156 | 0.235 | 50.9761388286 | 0.461 | 0.818 | 0.36 | 43078 | 0.57258518 | DE |
| 260 | 0.114 | 19.587628866 | 0.582 | 0.818 | 0.36 | 67844 | 0.52175488 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.6959999 | 0 | 0.00 | 0.686 | 0.6959999 | 0.686 | 641 |
| 1740675300 | 0.6959999 | 0 | 0.00 | 0.6939999 | 0.7 | 0.6879999 | 34982 |
| 1740588900 | 0.6959999 | 0 | 0.00 | 0.698 | 0.7 | 0.6959999 | 23551 |
| 1740502500 | 0.6959999 | -0.002 | -0.29 | 0.6919999 | 0.7 | 0.6919999 | 68194 |
| 1740416100 | 0.698 | -0.01 | -1.41 | 0.6959999 | 0.704 | 0.6959999 | 25141 |
| 1740156900 | 0.708 | 0 | 0.00 | 0.714 | 0.72 | 0.6959999 | 61922 |
| 1740070500 | 0.708 | 0.0200001 | 2.91 | 0.686 | 0.716 | 0.686 | 119034 |
| 1739984100 | 0.6879999 | -0.012 | -1.71 | 0.6919999 | 0.6959999 | 0.676 | 57547 |
| 1739897700 | 0.7 | -0.014 | -1.96 | 0.704 | 0.716 | 0.6939999 | 30263 |
| 1739811300 | 0.714 | 0.016 | 2.29 | 0.698 | 0.714 | 0.682 | 49083 |
| 1739552100 | 0.698 | 0.016 | 2.35 | 0.6919999 | 0.7 | 0.68 | 40446 |
| 1739465700 | 0.682 | -0.008 | -1.16 | 0.682 | 0.6939999 | 0.682 | 22123 |
| 1739379300 | 0.6899999 | 0.0059999 | 0.88 | 0.6879999 | 0.6939999 | 0.654 | 46209 |
| 1739292900 | 0.684 | 0.002 | 0.29 | 0.6879999 | 0.6879999 | 0.678 | 23195 |
| 1739206500 | 0.682 | -0.008 | -1.16 | 0.684 | 0.6879999 | 0.678 | 15890 |
| 1738947300 | 0.6899999 | 0.0059999 | 0.88 | 0.6899999 | 0.698 | 0.682 | 18158 |
| 1738860900 | 0.684 | 0.004 | 0.59 | 0.684 | 0.684 | 0.684 | 2456 |
| 1738774500 | 0.68 | -0.002 | -0.29 | 0.68 | 0.68 | 0.68 | 5306 |
| 1738688100 | 0.682 | -0.008 | -1.16 | 0.7 | 0.7 | 0.68 | 17109 |
| 1738601700 | 0.6899999 | -0.01 | -1.43 | 0.6879999 | 0.6899999 | 0.668 | 36016 |
| 1738342500 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.676 | 36845 |
| 1738256100 | 0.68 | 0 | 0.00 | 0.672 | 0.6899999 | 0.662 | 17775 |
| 1738169700 | 0.68 | 0.016 | 2.41 | 0.67 | 0.68 | 0.67 | 18279 |
| 1738083300 | 0.664 | 0.008 | 1.22 | 0.658 | 0.68 | 0.65 | 49137 |
| 1737996900 | 0.656 | -0.016 | -2.38 | 0.65 | 0.674 | 0.65 | 16015 |
| 1737737700 | 0.672 | 0.002 | 0.30 | 0.66 | 0.678 | 0.66 | 58684 |
| 1737651300 | 0.67 | 0.018 | 2.76 | 0.648 | 0.67 | 0.648 | 8698 |
| 1737564900 | 0.652 | 0.002 | 0.31 | 0.642 | 0.66 | 0.642 | 24548 |
| 1737478500 | 0.65 | 0.014 | 2.20 | 0.65 | 0.658 | 0.634 | 36681 |
| 1737392100 | 0.636 | -0.004 | -0.63 | 0.658 | 0.658 | 0.632 | 47311 |
| 1737132900 | 0.64 | 0.018 | 2.89 | 0.63 | 0.64 | 0.628 | 85654 |
| 1737046500 | 0.622 | 0 | 0.00 | 0.638 | 0.66 | 0.62 | 61101 |
| 1736960100 | 0.622 | 0.002 | 0.32 | 0.64 | 0.64 | 0.614 | 25298 |
| 1736873700 | 0.62 | 0.016 | 2.65 | 0.626 | 0.626 | 0.6 | 80552 |
| 1736787300 | 0.604 | -0.008 | -1.31 | 0.61 | 0.61 | 0.604 | 6592 |
| 1736528100 | 0.612 | 0.002 | 0.33 | 0.6 | 0.622 | 0.6 | 36699 |
| 1736441700 | 0.61 | -0.002 | -0.33 | 0.608 | 0.618 | 0.604 | 14506 |
| 1736355300 | 0.612 | -0.012 | -1.92 | 0.608 | 0.612 | 0.608 | 2560 |
| 1736268900 | 0.624 | 0.006 | 0.97 | 0.608 | 0.626 | 0.608 | 2760 |
| 1736182500 | 0.618 | -0.01 | -1.59 | 0.61 | 0.642 | 0.61 | 6691 |
| 1735923300 | 0.628 | 0.014 | 2.28 | 0.614 | 0.628 | 0.606 | 5000 |
| 1735836900 | 0.614 | 0 | 0.00 | 0.606 | 0.614 | 0.606 | 660 |
| 1735577700 | 0.614 | 0.008 | 1.32 | 0.606 | 0.618 | 0.602 | 5562 |
| 1735318500 | 0.606 | -0.008 | -1.30 | 0.616 | 0.62 | 0.606 | 3300 |
| 1734972900 | 0.614 | -0.006 | -0.97 | 0.61 | 0.636 | 0.61 | 4904 |
| 1734713700 | 0.62 | 0.002 | 0.32 | 0.61 | 0.62 | 0.608 | 3300 |
| 1734627300 | 0.618 | -0.002 | -0.32 | 0.61 | 0.62 | 0.61 | 1377 |
| 1734540900 | 0.62 | 0.004 | 0.65 | 0.608 | 0.62 | 0.608 | 13883 |
| 1734454500 | 0.616 | -0.01 | -1.60 | 0.63 | 0.636 | 0.604 | 48300 |
| 1734368100 | 0.626 | 0.014 | 2.29 | 0.61 | 0.626 | 0.604 | 38978 |
| 1734108900 | 0.612 | 0.002 | 0.33 | 0.62 | 0.622 | 0.606 | 11380 |
| 1734022500 | 0.61 | -0.014 | -2.24 | 0.624 | 0.626 | 0.61 | 31502 |
| 1733936100 | 0.624 | 0.006 | 0.97 | 0.61 | 0.626 | 0.61 | 2740 |
| 1733849700 | 0.618 | 0.008 | 1.31 | 0.618 | 0.628 | 0.618 | 16620 |
| 1733763300 | 0.61 | -0.016 | -2.56 | 0.628 | 0.628 | 0.6 | 18500 |
| 1733504100 | 0.626 | 0.002 | 0.32 | 0.626 | 0.626 | 0.616 | 8870 |
| 1733417700 | 0.624 | -0.004 | -0.64 | 0.618 | 0.628 | 0.614 | 39319 |
| 1733331300 | 0.628 | 0 | 0.00 | 0.626 | 0.628 | 0.626 | 1720 |
| 1733244900 | 0.628 | -0.002 | -0.32 | 0.62 | 0.644 | 0.618 | 10600 |
| 1733158500 | 0.63 | -0.002 | -0.32 | 0.642 | 0.642 | 0.614 | 21330 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
