Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 2.62 | -0.12 | -4.20 | 2.62 | 2.72 | 2.38 | 1500 |
| 1732640100 | 2.735 | -0.62 | -18.36 | 3.2 | 3.24 | 2.625 | 0 |
| 1732553700 | 3.35 | 0.31 | 10.20 | 2.95 | 3.41 | 2.95 | 0 |
| 1732294500 | 3.04 | 0.33 | 12.18 | 2.795 | 3.04 | 2.5099999 | 0 |
| 1732208100 | 2.71 | -0.04 | -1.45 | 2.8 | 2.81 | 2.475 | 0 |
| 1732121700 | 2.75 | -0.15 | -5.01 | 2.94 | 2.97 | 2.715 | 0 |
| 1732035300 | 2.895 | -0.31 | -9.53 | 3.18 | 3.23 | 2.62 | 0 |
| 1731948900 | 3.2 | -0.01 | -0.31 | 3.27 | 3.4 | 3.06 | 0 |
| 1731689700 | 3.21 | -0.17 | -5.03 | 3.25 | 3.36 | 3.15 | 0 |
| 1731603300 | 3.38 | 0.42 | 14.19 | 2.98 | 3.38 | 2.93 | 0 |
| 1731516900 | 2.96 | -0.1 | -3.27 | 2.945 | 3.09 | 2.855 | 0 |
| 1731430500 | 3.06 | -0.29 | -8.66 | 3.19 | 3.32 | 3.02 | 0 |
| 1731344100 | 3.35 | 0.31 | 10.20 | 3.1 | 3.37 | 2.955 | 0 |
| 1731084900 | 3.04 | -0.61 | -16.71 | 3.58 | 3.6 | 2.93 | 0 |
| 1730998500 | 3.65 | 0.29 | 8.63 | 3.45 | 3.83 | 3.4 | 0 |
| 1730912100 | 3.36 | 0.19 | 5.99 | 3.23 | 3.84 | 3.13 | 0 |
| 1730825700 | 3.17 | -0.03 | -0.94 | 3.21 | 3.22 | 3.04 | 0 |
| 1730739300 | 3.2 | -0.12 | -3.61 | 3.34 | 3.45 | 3.19 | 0 |
| 1730480100 | 3.32 | 0.16 | 5.06 | 3.11 | 3.37 | 3.1 | 0 |
| 1730393700 | 3.16 | 0.38 | 13.46 | 2.705 | 3.21 | 2.67 | 0 |
| 1730307300 | 2.785 | -0.21 | -7.01 | 2.89 | 2.91 | 2.59 | 0 |
| 1730220900 | 2.995 | -0.28 | -8.41 | 3.19 | 3.33 | 2.94 | 0 |
| 1730134500 | 3.27 | 0.01 | 0.31 | 3.32 | 3.41 | 3.1 | 0 |
| 1729871700 | 3.2599999 | 0.07 | 2.19 | 3.21 | 3.3 | 2.99 | 0 |
| 1729785300 | 3.19 | 0.2 | 6.51 | 3.02 | 3.51 | 3.0099999 | 2750 |
| 1729698900 | 2.995 | 0.36 | 13.45 | 2.605 | 3.07 | 2.565 | 0 |
| 1729612500 | 2.64 | 0.12 | 4.55 | 2.505 | 2.64 | 2.485 | 0 |
| 1729526100 | 2.525 | -0.26 | -9.17 | 2.77 | 2.915 | 2.525 | 0 |
| 1729266900 | 2.7799999 | 0.23 | 9.23 | 2.58 | 2.9049999 | 2.54 | 750 |
| 1729180500 | 2.545 | -0.08 | -2.86 | 2.59 | 2.735 | 2.5299999 | 0 |
| 1729094100 | 2.62 | 0.01 | 0.38 | 2.48 | 2.65 | 2.4049999 | 0 |
| 1729007700 | 2.61 | -0.08 | -2.79 | 2.735 | 2.7799999 | 2.465 | 0 |
| 1728921300 | 2.685 | 0.18 | 7.19 | 2.525 | 2.7 | 2.43 | 0 |
| 1728662100 | 2.505 | -0.28 | -9.89 | 2.795 | 2.815 | 2.235 | 0 |
| 1728575700 | 2.7799999 | -0.07 | -2.46 | 2.88 | 2.98 | 2.675 | 0 |
| 1728489300 | 2.85 | 0.23 | 8.78 | 2.625 | 2.85 | 2.54 | 0 |
| 1728402900 | 2.62 | -0.23 | -8.07 | 2.685 | 2.85 | 2.605 | 1250 |
| 1728316500 | 2.85 | 0.08 | 2.89 | 2.77 | 2.85 | 2.58 | 0 |
| 1728057300 | 2.77 | 0.24 | 9.49 | 2.54 | 2.91 | 2.52 | 750 |
| 1727970900 | 2.5299999 | -0.53 | -17.32 | 2.955 | 2.995 | 2.435 | 0 |
| 1727884500 | 3.06 | 0 | 0.00 | 3.0299999 | 3.27 | 2.945 | 0 |
| 1727798100 | 3.06 | -0.01 | -0.33 | 3.22 | 3.31 | 3.0299999 | 1500 |
| 1727711700 | 3.07 | -2.11 | -40.73 | 4.13 | 4.13 | 3.0099999 | 1500 |
| 1727452500 | 5.18 | 0.56 | 12.12 | 4.65 | 5.21 | 4.62 | 0 |
| 1727366100 | 4.62 | 0.18 | 4.05 | 4.54 | 4.71 | 4.5 | 0 |
| 1727279700 | 4.44 | -0.21 | -4.52 | 4.59 | 4.61 | 4.35 | 0 |
| 1727193300 | 4.65 | 0.23 | 5.20 | 4.54 | 4.75 | 4.5 | 0 |
| 1727106900 | 4.42 | 0.28 | 6.76 | 4.16 | 4.42 | 4.12 | 0 |
| 1726847700 | 4.14 | -0.47 | -10.20 | 4.5 | 4.62 | 4.14 | 0 |
| 1726761300 | 4.61 | 0.29 | 6.71 | 4.59 | 4.89 | 4.5599999 | 0 |
| 1726674900 | 4.32 | -0.02 | -0.46 | 4.2699999 | 4.42 | 4.25 | 0 |
| 1726588500 | 4.34 | 0.1 | 2.36 | 4.3 | 4.43 | 4.21 | 0 |
| 1726502100 | 4.24 | -0.04 | -0.93 | 4.23 | 4.39 | 4.17 | 0 |
| 1726242900 | 4.28 | 0.09 | 2.15 | 4.23 | 4.38 | 4.15 | 0 |
| 1726156500 | 4.19 | -0.1 | -2.33 | 4.63 | 4.63 | 4.08 | 0 |
| 1726070100 | 4.29 | -0.04 | -0.92 | 4.34 | 4.59 | 4.22 | 0 |
| 1725983700 | 4.33 | -0.4 | -8.46 | 4.71 | 4.82 | 4.09 | 0 |
| 1725897300 | 4.73 | -0.03 | -0.63 | 4.75 | 4.84 | 4.67 | 0 |
| 1725638100 | 4.76 | -0.27 | -5.37 | 4.96 | 5.0599999 | 4.76 | 0 |
| 1725551700 | 5.03 | -0.17 | -3.27 | 5.18 | 5.34 | 4.98 | 0 |
| 1725465300 | 5.2 | -0.09 | -1.70 | 5.07 | 5.23 | 4.98 | 0 |
| 1725378900 | 5.29 | -0.42 | -7.36 | 5.76 | 5.85 | 5.19 | 0 |
| 1725292500 | 5.71 | -0.09 | -1.55 | 5.79 | 5.79 | 5.45 | 0 |
| 1725033300 | 5.8 | -0.04 | -0.68 | 5.9 | 5.95 | 5.73 | 0 |
| 1724946900 | 5.84 | 0.12 | 2.10 | 5.73 | 5.85 | 5.67 | 0 |
| 1724860500 | 5.72 | -0.05 | -0.87 | 5.79 | 5.8 | 5.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
