Premium
Societe Generale Effekten (S28206)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.49 | 0.17 | 3.20 | 5.38 | 5.53 | 5.34 | 0 |
| 1726156500 | 5.32 | 0.19 | 3.70 | 5.35 | 5.4 | 5.21 | 0 |
| 1726070100 | 5.13 | 0.04 | 0.79 | 5.11 | 5.24 | 5.0199999 | 0 |
| 1725983700 | 5.09 | -0.15 | -2.86 | 5.25 | 5.3 | 5.0599999 | 0 |
| 1725897300 | 5.24 | 0.13 | 2.54 | 5.21 | 5.28 | 5.16 | 0 |
| 1725638100 | 5.11 | -0.32 | -5.89 | 5.4 | 5.42 | 5.11 | 0 |
| 1725551700 | 5.43 | 0 | 0.00 | 5.39 | 5.5 | 5.36 | 0 |
| 1725465300 | 5.43 | -0.16 | -2.86 | 5.38 | 5.48 | 5.33 | 0 |
| 1725378900 | 5.59 | -0.17 | -2.95 | 5.76 | 5.82 | 5.57 | 0 |
| 1725292500 | 5.76 | 0.01 | 0.17 | 5.76 | 5.7699999 | 5.64 | 0 |
| 1725033300 | 5.75 | 0 | 0.00 | 5.73 | 5.8099999 | 5.72 | 0 |
| 1724946900 | 5.75 | 0.11 | 1.95 | 5.64 | 5.78 | 5.63 | 0 |
| 1724860500 | 5.64 | 0.09 | 1.62 | 5.57 | 5.7 | 5.5599999 | 0 |
| 1724774100 | 5.55 | 0.07 | 1.28 | 5.5 | 5.58 | 5.49 | 0 |
| 1724687700 | 5.48 | -0.02 | -0.36 | 5.45 | 5.49 | 5.41 | 0 |
| 1724428500 | 5.5 | 0.14 | 2.61 | 5.38 | 5.53 | 5.38 | 0 |
| 1724342100 | 5.36 | 0.04 | 0.75 | 5.3099999 | 5.4 | 5.3099999 | 0 |
| 1724255700 | 5.32 | 0.08 | 1.53 | 5.23 | 5.34 | 5.23 | 0 |
| 1724169300 | 5.24 | -0.06 | -1.13 | 5.32 | 5.36 | 5.23 | 0 |
| 1724082900 | 5.3 | 0.09 | 1.73 | 5.18 | 5.33 | 5.16 | 0 |
| 1723823700 | 5.21 | 0.44 | 9.22 | 5.13 | 5.22 | 5.12 | 0 |
| 1723650900 | 4.7699999 | 0.07 | 1.49 | 4.7699999 | 4.79 | 4.72 | 0 |
| 1723564500 | 4.7 | 0.1 | 2.17 | 4.64 | 4.7 | 4.5599999 | 0 |
| 1723478100 | 4.6 | -0.02 | -0.43 | 4.71 | 4.71 | 4.58 | 0 |
| 1723218900 | 4.62 | 0.05 | 1.09 | 4.59 | 4.69 | 4.53 | 0 |
| 1723132500 | 4.57 | 0.06 | 1.33 | 4.4 | 4.6 | 4.35 | 0 |
| 1723046100 | 4.51 | 0.24 | 5.62 | 4.38 | 4.5599999 | 4.3 | 0 |
| 1722959700 | 4.2699999 | 0.01 | 0.23 | 4.43 | 4.43 | 4.15 | 0 |
| 1722873300 | 4.26 | -0.3 | -6.58 | 4.19 | 4.28 | 3.95 | 0 |
| 1722614100 | 4.5599999 | -0.45 | -8.98 | 4.88 | 4.88 | 4.55 | 0 |
| 1722527700 | 5.01 | -0.42 | -7.73 | 5.42 | 5.42 | 5.01 | 0 |
| 1722441300 | 5.43 | 0.08 | 1.50 | 5.45 | 5.48 | 5.37 | 0 |
| 1722354900 | 5.35 | 0.1 | 1.90 | 5.2699999 | 5.38 | 5.24 | 0 |
| 1722268500 | 5.25 | -0.11 | -2.05 | 5.43 | 5.47 | 5.24 | 0 |
| 1722009300 | 5.36 | 0.12 | 2.29 | 5.19 | 5.36 | 5.17 | 0 |
| 1721922900 | 5.24 | -0.08 | -1.50 | 5.2 | 5.26 | 5.04 | 0 |
| 1721836500 | 5.32 | -0.18 | -3.27 | 5.42 | 5.42 | 5.3 | 0 |
| 1721750100 | 5.5 | 0.13 | 2.42 | 5.44 | 5.6 | 5.41 | 0 |
| 1721663700 | 5.37 | 0.23 | 4.47 | 5.15 | 5.42 | 5.15 | 0 |
| 1721404500 | 5.14 | -0.19 | -3.56 | 5.32 | 5.32 | 5.14 | 0 |
| 1721318100 | 5.33 | -0.09 | -1.66 | 5.44 | 5.5 | 5.33 | 0 |
| 1721231700 | 5.42 | -0.09 | -1.63 | 5.51 | 5.51 | 5.33 | 0 |
| 1721145300 | 5.51 | -0.08 | -1.43 | 5.5 | 5.51 | 5.44 | 0 |
| 1721058900 | 5.59 | -0.17 | -2.95 | 5.67 | 5.72 | 5.57 | 0 |
| 1720799700 | 5.76 | 0.22 | 3.97 | 5.55 | 5.7699999 | 5.5199999 | 0 |
| 1720713300 | 5.54 | 0.13 | 2.40 | 5.46 | 5.57 | 5.42 | 0 |
| 1720626900 | 5.41 | 0.19 | 3.64 | 5.23 | 5.41 | 5.22 | 0 |
| 1720540500 | 5.22 | -0.27 | -4.92 | 5.45 | 5.46 | 5.22 | 0 |
| 1720454100 | 5.49 | 0.02 | 0.37 | 5.44 | 5.62 | 5.44 | 0 |
| 1720194900 | 5.47 | 0 | 0.00 | 5.48 | 5.64 | 5.44 | 0 |
| 1720108500 | 5.47 | 0.07 | 1.30 | 5.43 | 5.48 | 5.43 | 0 |
| 1720022100 | 5.4 | 0.23 | 4.45 | 5.26 | 5.41 | 5.25 | 0 |
| 1719935700 | 5.17 | -0.18 | -3.36 | 5.3099999 | 5.3099999 | 5.0599999 | 0 |
| 1719849300 | 5.35 | 0.09 | 1.71 | 5.47 | 5.47 | 5.29 | 0 |
| 1719590100 | 5.26 | 0.02 | 0.38 | 5.29 | 5.38 | 5.23 | 0 |
| 1719503700 | 5.24 | 0.04 | 0.77 | 5.22 | 5.29 | 5.18 | 0 |
| 1719417300 | 5.2 | 0 | 0.00 | 5.3 | 5.4 | 5.09 | 0 |
| 1719330900 | 5.2 | -0.18 | -3.35 | 5.26 | 5.26 | 5.12 | 0 |
| 1719244500 | 5.38 | 0.14 | 2.67 | 5.26 | 5.39 | 5.23 | 0 |
| 1718985300 | 5.24 | -0.04 | -0.76 | 5.3 | 5.3 | 5.15 | 0 |
| 1718898900 | 5.28 | 0.16 | 3.13 | 5.16 | 5.3 | 5.16 | 0 |
| 1718812500 | 5.12 | -0.06 | -1.16 | 5.2 | 5.2 | 5.12 | 0 |
| 1718726100 | 5.18 | 0.05 | 0.97 | 5.26 | 5.26 | 5.14 | 0 |
| 1718639700 | 5.13 | 0.04 | 0.79 | 5.1 | 5.2 | 5.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
