Premium
Societe Generale Effekten (S28206)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 8.44 | 0.11 | 1.32 | 8.31 | 8.44 | 8.2899999 | 0 |
| 1739206500 | 8.33 | 0.15 | 1.83 | 8.2 | 8.34 | 8.19 | 0 |
| 1738947300 | 8.18 | -0.14 | -1.68 | 8.32 | 8.35 | 8.18 | 0 |
| 1738860900 | 8.32 | 0.36 | 4.52 | 8.09 | 8.32 | 8.09 | 0 |
| 1738774500 | 7.96 | 0.03 | 0.38 | 7.85 | 7.96 | 7.81 | 0 |
| 1738688100 | 7.93 | 0.1 | 1.28 | 7.85 | 7.93 | 7.72 | 0 |
| 1738601700 | 7.83 | -0.31 | -3.81 | 7.65 | 7.86 | 7.65 | 0 |
| 1738342500 | 8.14 | -0.01 | -0.12 | 8.16 | 8.22 | 8.1199999 | 0 |
| 1738256100 | 8.15 | 0.1 | 1.24 | 8.08 | 8.15 | 8.07 | 0 |
| 1738169700 | 8.05 | 0.18 | 2.29 | 7.94 | 8.1 | 7.92 | 0 |
| 1738083300 | 7.87 | 0.15 | 1.94 | 7.81 | 7.91 | 7.74 | 0 |
| 1737996900 | 7.72 | -0.11 | -1.40 | 7.64 | 7.78 | 7.54 | 0 |
| 1737737700 | 7.83 | -0.04 | -0.51 | 7.95 | 7.96 | 7.8 | 0 |
| 1737651300 | 7.87 | 0.37 | 4.93 | 7.71 | 7.87 | 7.71 | 0 |
| 1737564900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737478500 | 7.5 | 0.04 | 0.54 | 7.38 | 7.5 | 7.38 | 0 |
| 1737392100 | 7.46 | 0.09 | 1.22 | 7.35 | 7.5 | 7.35 | 0 |
| 1737132900 | 7.37 | 0.28 | 3.95 | 7.14 | 7.38 | 7.14 | 0 |
| 1737046500 | 7.09 | 0 | 0.00 | 7.1 | 7.16 | 7.05 | 0 |
| 1736960100 | 7.09 | 0.36 | 5.35 | 6.76 | 7.09 | 6.76 | 0 |
| 1736873700 | 6.73 | 0.11 | 1.66 | 6.7 | 6.83 | 6.68 | 0 |
| 1736787300 | 6.62 | -0.08 | -1.19 | 6.65 | 6.65 | 6.51 | 0 |
| 1736528100 | 6.7 | -0.11 | -1.62 | 6.78 | 6.88 | 6.68 | 0 |
| 1736441700 | 6.81 | 0.01 | 0.15 | 6.8 | 6.84 | 6.74 | 0 |
| 1736355300 | 6.8 | -0.02 | -0.29 | 6.77 | 6.96 | 6.73 | 0 |
| 1736268900 | 6.82 | 0.13 | 1.94 | 6.61 | 6.87 | 6.61 | 0 |
| 1736182500 | 6.69 | 0.29 | 4.53 | 6.49 | 6.69 | 6.41 | 0 |
| 1735923300 | 6.4 | -0.09 | -1.39 | 6.5 | 6.5199999 | 6.39 | 0 |
| 1735836900 | 6.49 | 0.15 | 2.37 | 6.47 | 6.5199999 | 6.34 | 0 |
| 1735577700 | 6.34 | -0.13 | -2.01 | 6.42 | 6.48 | 6.29 | 0 |
| 1735318500 | 6.47 | 0.1 | 1.57 | 6.39 | 6.49 | 6.33 | 0 |
| 1734972900 | 6.37 | -0.08 | -1.24 | 6.44 | 6.44 | 6.35 | 0 |
| 1734713700 | 6.45 | -0.08 | -1.23 | 6.41 | 6.46 | 6.19 | 0 |
| 1734627300 | 6.53 | -0.27 | -3.97 | 6.54 | 6.64 | 6.51 | 0 |
| 1734540900 | 6.8 | 0 | 0.00 | 6.77 | 6.87 | 6.77 | 0 |
| 1734454500 | 6.8 | -0.06 | -0.87 | 6.83 | 6.9 | 6.79 | 0 |
| 1734368100 | 6.86 | -0.08 | -1.15 | 6.94 | 6.94 | 6.85 | 0 |
| 1734108900 | 6.94 | -0.05 | -0.72 | 6.98 | 7.08 | 6.93 | 0 |
| 1734022500 | 6.99 | 0.02 | 0.29 | 6.94 | 7 | 6.94 | 0 |
| 1733936100 | 6.97 | 0.06 | 0.87 | 6.9 | 6.97 | 6.86 | 0 |
| 1733849700 | 6.91 | -0.01 | -0.14 | 6.85 | 6.95 | 6.85 | 0 |
| 1733763300 | 6.92 | -0.04 | -0.57 | 6.94 | 7.03 | 6.89 | 0 |
| 1733504100 | 6.96 | 0.02 | 0.29 | 6.9 | 7 | 6.9 | 0 |
| 1733417700 | 6.94 | 0.15 | 2.21 | 6.79 | 6.94 | 6.79 | 0 |
| 1733331300 | 6.79 | 0.18 | 2.72 | 6.61 | 6.82 | 6.6 | 0 |
| 1733244900 | 6.61 | 0.12 | 1.85 | 6.48 | 6.62 | 6.48 | 0 |
| 1733158500 | 6.49 | 0.28 | 4.51 | 6.16 | 6.51 | 6.16 | 0 |
| 1732899300 | 6.21 | 0.19 | 3.16 | 5.99 | 6.22 | 5.98 | 0 |
| 1732812900 | 6.0199999 | 0.17 | 2.91 | 5.92 | 6.03 | 5.91 | 0 |
| 1732726500 | 5.85 | -0.05 | -0.85 | 5.9 | 5.93 | 5.75 | 0 |
| 1732640100 | 5.9 | -0.12 | -1.99 | 5.88 | 5.98 | 5.84 | 0 |
| 1732553700 | 6.0199999 | 0.11 | 1.86 | 6.01 | 6.0599999 | 5.94 | 0 |
| 1732294500 | 5.91 | 0.15 | 2.60 | 5.8 | 5.95 | 5.65 | 0 |
| 1732208100 | 5.76 | 0.12 | 2.13 | 5.72 | 5.76 | 5.5199999 | 0 |
| 1732121700 | 5.64 | -0.04 | -0.70 | 5.76 | 5.8099999 | 5.58 | 0 |
| 1732035300 | 5.68 | -0.12 | -2.07 | 5.8 | 5.82 | 5.44 | 0 |
| 1731948900 | 5.8 | -0.05 | -0.85 | 5.89 | 5.9 | 5.72 | 0 |
| 1731689700 | 5.85 | -0.04 | -0.68 | 5.79 | 5.92 | 5.76 | 0 |
| 1731603300 | 5.89 | 0.27 | 4.80 | 5.6 | 5.94 | 5.58 | 0 |
| 1731516900 | 5.62 | -0.06 | -1.06 | 5.64 | 5.76 | 5.48 | 0 |
| 1731430500 | 5.68 | -0.42 | -6.89 | 5.92 | 5.98 | 5.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
