Premium
Societe Generale Effekten (S28292)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 6.64 | -0.13 | -1.92 | 6.69 | 6.78 | 6.59 | 0 |
| 1734022500 | 6.77 | 0 | 0.00 | 6.81 | 6.95 | 6.65 | 0 |
| 1733936100 | 6.77 | 0.02 | 0.30 | 6.61 | 6.77 | 6.46 | 0 |
| 1733849700 | 6.75 | 0.02 | 0.30 | 6.7 | 6.8 | 6.61 | 0 |
| 1733763300 | 6.73 | 0.43 | 6.83 | 6.76 | 6.84 | 6.63 | 0 |
| 1733504100 | 6.3 | -0.45 | -6.67 | 6.72 | 6.74 | 6.22 | 0 |
| 1733417700 | 6.75 | 0.12 | 1.81 | 6.55 | 6.78 | 6.5 | 0 |
| 1733331300 | 6.63 | 0 | 0.00 | 6.58 | 6.98 | 6.57 | 0 |
| 1733244900 | 6.63 | 0.11 | 1.69 | 6.46 | 6.73 | 6.46 | 0 |
| 1733158500 | 6.5199999 | 0.08 | 1.24 | 6.36 | 6.6 | 6.32 | 0 |
| 1732899300 | 6.44 | 0.03 | 0.47 | 6.38 | 6.48 | 6.32 | 0 |
| 1732812900 | 6.41 | 0.19 | 3.05 | 6.26 | 6.55 | 6.23 | 0 |
| 1732726500 | 6.22 | 0.02 | 0.32 | 6.18 | 6.23 | 5.92 | 0 |
| 1732640100 | 6.2 | 0.01 | 0.16 | 6.08 | 6.26 | 5.89 | 0 |
| 1732553700 | 6.19 | 0.04 | 0.65 | 6.25 | 6.58 | 6.09 | 0 |
| 1732294500 | 6.15 | 0.23 | 3.89 | 5.94 | 6.19 | 5.83 | 0 |
| 1732208100 | 5.92 | 0.15 | 2.60 | 5.82 | 5.99 | 5.7 | 0 |
| 1732121700 | 5.7699999 | 0.15 | 2.67 | 5.64 | 5.87 | 5.61 | 0 |
| 1732035300 | 5.62 | -0.11 | -1.92 | 5.68 | 5.79 | 5.4 | 0 |
| 1731948900 | 5.73 | 0.08 | 1.42 | 5.62 | 5.86 | 5.59 | 0 |
| 1731689700 | 5.65 | 0.11 | 1.99 | 5.65 | 5.8099999 | 5.46 | 0 |
| 1731603300 | 5.54 | 0.06 | 1.09 | 5.47 | 5.58 | 5.33 | 0 |
| 1731516900 | 5.48 | 0.1 | 1.86 | 5.3099999 | 5.48 | 5.2 | 0 |
| 1731430500 | 5.38 | -0.24 | -4.27 | 5.63 | 5.8 | 5.38 | 0 |
| 1731344100 | 5.62 | 0.31 | 5.84 | 5.33 | 5.74 | 5.3099999 | 0 |
| 1731084900 | 5.3099999 | -0.09 | -1.67 | 5.38 | 5.4 | 5 | 0 |
| 1730998500 | 5.4 | 0.8 | 17.39 | 4.99 | 5.4 | 4.5199999 | 800 |
| 1730912100 | 4.6 | 1.04 | 29.21 | 3.55 | 4.6 | 3.55 | 0 |
| 1730825700 | 3.56 | 0.19 | 5.64 | 3.41 | 3.62 | 3.31 | 0 |
| 1730739300 | 3.37 | -0.09 | -2.60 | 3.51 | 3.56 | 3.3 | 0 |
| 1730480100 | 3.46 | 0.23 | 7.12 | 3.2599999 | 3.47 | 3.2599999 | 150 |
| 1730393700 | 3.23 | 0.06 | 1.89 | 3.17 | 3.3 | 3.11 | 0 |
| 1730307300 | 3.17 | 0 | 0.00 | 3.11 | 3.2599999 | 2.97 | 0 |
| 1730220900 | 3.17 | 0.25 | 8.38 | 3.06 | 3.38 | 2.985 | 100 |
| 1730134500 | 2.925 | -0.01 | -0.17 | 3.05 | 3.07 | 2.765 | 0 |
| 1729871700 | 2.93 | 0.25 | 9.12 | 2.63 | 2.95 | 2.63 | 0 |
| 1729785300 | 2.685 | -0.16 | -5.62 | 2.88 | 2.975 | 2.6549999 | 0 |
| 1729698900 | 2.845 | -0.15 | -5.01 | 3.06 | 3.06 | 2.845 | 0 |
| 1729612500 | 2.995 | 0.22 | 7.93 | 2.825 | 2.995 | 2.715 | 0 |
| 1729526100 | 2.775 | 0.13 | 4.72 | 2.72 | 2.87 | 2.645 | 0 |
| 1729266900 | 2.65 | -0.02 | -0.56 | 2.73 | 2.925 | 2.605 | 0 |
| 1729180500 | 2.665 | 0.01 | 0.38 | 2.71 | 2.77 | 2.58 | 0 |
| 1729094100 | 2.6549999 | 0.01 | 0.38 | 2.59 | 2.705 | 2.55 | 0 |
| 1729007700 | 2.645 | -0.25 | -8.64 | 2.955 | 2.955 | 2.605 | 0 |
| 1728921300 | 2.895 | -0.02 | -0.69 | 2.945 | 3 | 2.825 | 0 |
| 1728662100 | 2.915 | 0.05 | 1.75 | 2.89 | 2.97 | 2.86 | 0 |
| 1728575700 | 2.865 | 0.18 | 6.70 | 2.755 | 2.9049999 | 2.685 | 0 |
| 1728489300 | 2.685 | 0.06 | 2.29 | 2.575 | 2.69 | 2.515 | 0 |
| 1728402900 | 2.625 | -0.28 | -9.64 | 2.865 | 2.93 | 2.625 | 0 |
| 1728316500 | 2.9049999 | -0.18 | -5.68 | 3.06 | 3.11 | 2.82 | 0 |
| 1728057300 | 3.08 | 0.27 | 9.61 | 2.875 | 3.15 | 2.855 | 500 |
| 1727970900 | 2.81 | -0.08 | -2.60 | 2.845 | 2.895 | 2.645 | 0 |
| 1727884500 | 2.8849999 | 0.19 | 7.05 | 2.73 | 2.97 | 2.71 | 0 |
| 1727798100 | 2.695 | 0.44 | 19.51 | 2.465 | 2.725 | 2.36 | 500 |
| 1727711700 | 2.255 | -0.06 | -2.59 | 2.35 | 2.44 | 2.21 | 0 |
| 1727452500 | 2.315 | 0.38 | 19.64 | 1.995 | 2.32 | 1.96 | 0 |
| 1727366100 | 1.935 | -0.12 | -5.84 | 2.2599999 | 2.29 | 1.785 | 0 |
| 1727279700 | 2.055 | 0.02 | 0.98 | 1.945 | 2.11 | 1.905 | 100 |
| 1727193300 | 2.035 | 0.58 | 39.96 | 1.5149999 | 2.075 | 1.495 | 0 |
| 1727106900 | 1.454 | 0.06 | 4.01 | 1.475 | 1.575 | 1.366 | 0 |
| 1726847700 | 1.398 | -0.2 | -12.35 | 1.575 | 1.585 | 1.317 | 0 |
| 1726761300 | 1.595 | 0.19 | 13.68 | 1.464 | 1.685 | 1.46 | 100 |
| 1726674900 | 1.403 | -0.02 | -1.68 | 1.445 | 1.478 | 1.345 | 0 |
| 1726588500 | 1.427 | 0.37 | 35.52 | 1.101 | 1.435 | 1.073 | 0 |
| 1726502100 | 1.053 | -0.04 | -3.39 | 1.079 | 1.079 | 0.927 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
