Premium
Societe Generale Effekten (S28292)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 6.13 | 0.33 | 5.69 | 5.89 | 6.16 | 5.82 | 0 |
| 1740588900 | 5.8 | 0.14 | 2.47 | 5.65 | 5.87 | 5.63 | 0 |
| 1740502500 | 5.66 | -0.37 | -6.14 | 6.0199999 | 6.13 | 5.64 | 0 |
| 1740416100 | 6.03 | -0.27 | -4.29 | 6.18 | 6.18 | 5.92 | 0 |
| 1740156900 | 6.3 | 0.06 | 0.96 | 6.43 | 6.59 | 6.3 | 0 |
| 1740070500 | 6.24 | -0.5 | -7.42 | 6.28 | 6.84 | 5.87 | 0 |
| 1739984100 | 6.74 | -0.07 | -1.03 | 6.84 | 6.96 | 6.67 | 0 |
| 1739897700 | 6.81 | 0.01 | 0.15 | 6.77 | 6.88 | 6.59 | 0 |
| 1739811300 | 6.8 | 0.3 | 4.62 | 6.54 | 6.8 | 6.5 | 0 |
| 1739552100 | 6.5 | -0.21 | -3.13 | 6.66 | 6.8 | 6.47 | 0 |
| 1739465700 | 6.71 | -0.33 | -4.69 | 6.88 | 7.36 | 6.5599999 | 0 |
| 1739379300 | 7.04 | -0.16 | -2.22 | 7.12 | 7.23 | 6.97 | 0 |
| 1739292900 | 7.2 | -0.21 | -2.83 | 7.46 | 7.46 | 7.14 | 0 |
| 1739206500 | 7.41 | 0.9 | 13.82 | 6.48 | 7.41 | 6.48 | 0 |
| 1738947300 | 6.51 | -0.02 | -0.31 | 6.55 | 6.65 | 6.46 | 0 |
| 1738860900 | 6.53 | -0.07 | -1.06 | 6.67 | 6.9 | 6.48 | 0 |
| 1738774500 | 6.6 | -0.04 | -0.60 | 6.74 | 6.74 | 6.54 | 0 |
| 1738688100 | 6.64 | 0.18 | 2.79 | 6.43 | 6.67 | 6.28 | 0 |
| 1738601700 | 6.46 | -0.03 | -0.46 | 5.97 | 6.51 | 5.94 | 0 |
| 1738342500 | 6.49 | 0.09 | 1.41 | 6.41 | 6.5199999 | 6.34 | 0 |
| 1738256100 | 6.4 | 0.13 | 2.07 | 6.15 | 6.41 | 6.15 | 0 |
| 1738169700 | 6.2699999 | -0.07 | -1.10 | 6.41 | 6.43 | 6.01 | 0 |
| 1738083300 | 6.34 | -0.4 | -5.93 | 6.7 | 6.74 | 6.34 | 0 |
| 1737996900 | 6.74 | 0.21 | 3.22 | 6.48 | 6.76 | 6.3 | 0 |
| 1737737700 | 6.53 | -0.24 | -3.55 | 6.7 | 6.76 | 6.42 | 0 |
| 1737651300 | 6.77 | -0.1 | -1.46 | 6.73 | 7 | 6.73 | 0 |
| 1737564900 | 6.87 | -0.12 | -1.72 | 7.02 | 7.11 | 6.84 | 0 |
| 1737478500 | 6.99 | -0.19 | -2.65 | 7.07 | 7.35 | 6.89 | 0 |
| 1737392100 | 7.18 | 0.06 | 0.84 | 7.07 | 7.32 | 7.01 | 0 |
| 1737132900 | 7.12 | 0.02 | 0.28 | 7.16 | 7.19 | 6.93 | 0 |
| 1737046500 | 7.1 | -0.1 | -1.39 | 7.3 | 7.47 | 7.08 | 0 |
| 1736960100 | 7.2 | 0.12 | 1.69 | 7.08 | 7.25 | 7.08 | 0 |
| 1736873700 | 7.08 | -0.17 | -2.34 | 7.22 | 7.39 | 6.91 | 0 |
| 1736787300 | 7.25 | 0.16 | 2.26 | 6.93 | 7.34 | 6.85 | 0 |
| 1736528100 | 7.09 | 0.02 | 0.28 | 7.08 | 7.35 | 7.01 | 0 |
| 1736441700 | 7.07 | 0.03 | 0.43 | 7.05 | 7.11 | 6.91 | 0 |
| 1736355300 | 7.04 | 0.31 | 4.61 | 6.67 | 7.22 | 6.67 | 0 |
| 1736268900 | 6.73 | 0.13 | 1.97 | 6.49 | 6.74 | 6.42 | 0 |
| 1736182500 | 6.6 | 0.15 | 2.33 | 6.45 | 6.66 | 6.32 | 0 |
| 1735923300 | 6.45 | -0.13 | -1.98 | 6.5199999 | 6.64 | 6.42 | 0 |
| 1735836900 | 6.58 | 0.28 | 4.44 | 6.48 | 6.65 | 6.37 | 0 |
| 1735577700 | 6.3 | -0.02 | -0.32 | 6.28 | 6.3099999 | 6.14 | 0 |
| 1735318500 | 6.32 | 0.2 | 3.27 | 6.28 | 6.37 | 6.15 | 0 |
| 1734972900 | 6.12 | -0.01 | -0.16 | 6.15 | 6.16 | 6.01 | 0 |
| 1734713700 | 6.13 | -0.1 | -1.61 | 6.05 | 6.2 | 5.83 | 0 |
| 1734627300 | 6.23 | -0.15 | -2.35 | 6.1 | 6.36 | 6.09 | 0 |
| 1734540900 | 6.38 | 0.05 | 0.79 | 6.37 | 6.48 | 6.29 | 0 |
| 1734454500 | 6.33 | -0.26 | -3.95 | 6.38 | 6.42 | 6.22 | 0 |
| 1734368100 | 6.59 | -0.05 | -0.75 | 6.62 | 6.62 | 6.49 | 0 |
| 1734108900 | 6.64 | -0.13 | -1.92 | 6.69 | 6.78 | 6.59 | 0 |
| 1734022500 | 6.77 | 0 | 0.00 | 6.81 | 6.95 | 6.65 | 0 |
| 1733936100 | 6.77 | 0.02 | 0.30 | 6.61 | 6.77 | 6.46 | 0 |
| 1733849700 | 6.75 | 0.02 | 0.30 | 6.7 | 6.8 | 6.61 | 0 |
| 1733763300 | 6.73 | 0.43 | 6.83 | 6.76 | 6.84 | 6.63 | 0 |
| 1733504100 | 6.3 | -0.45 | -6.67 | 6.72 | 6.74 | 6.22 | 0 |
| 1733417700 | 6.75 | 0.12 | 1.81 | 6.55 | 6.78 | 6.5 | 0 |
| 1733331300 | 6.63 | 0 | 0.00 | 6.58 | 6.98 | 6.57 | 0 |
| 1733244900 | 6.63 | 0.11 | 1.69 | 6.46 | 6.73 | 6.46 | 0 |
| 1733158500 | 6.5199999 | 0.08 | 1.24 | 6.36 | 6.6 | 6.32 | 0 |
| 1732899300 | 6.44 | 0.03 | 0.47 | 6.38 | 6.48 | 6.32 | 0 |
| 1732812900 | 6.41 | 0.19 | 3.05 | 6.26 | 6.55 | 6.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
