Premium
Societe Generale Effekten (S28719)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 18.25 | 0.32 | 1.78 | 17.99 | 19.15 | 17.96 | 0 |
| 1737478500 | 17.93 | -1.63 | -8.33 | 19.28 | 19.28 | 17.62 | 0 |
| 1737392100 | 19.56 | 2.36 | 13.72 | 17.16 | 20.12 | 16.57 | 0 |
| 1737132900 | 17.2 | 0.65 | 3.93 | 16.52 | 17.84 | 16.469999 | 0 |
| 1737046500 | 16.55 | -0.91 | -5.21 | 17.42 | 17.85 | 16.55 | 0 |
| 1736960100 | 17.46 | 1.24 | 7.64 | 16.219999 | 17.46 | 16.2 | 0 |
| 1736873700 | 16.219999 | -0.09 | -0.55 | 16.64 | 17.77 | 16.219999 | 0 |
| 1736787300 | 16.309999 | -0.12 | -0.73 | 16.37 | 17.19 | 15.51 | 0 |
| 1736528100 | 16.43 | 0.69 | 4.38 | 15.68 | 17.97 | 14.92 | 0 |
| 1736441700 | 15.74 | -1.36 | -7.95 | 17.03 | 17.08 | 15.64 | 20 |
| 1736355300 | 17.1 | -2 | -10.47 | 18.96 | 19.06 | 16.76 | 170 |
| 1736268900 | 19.1 | -0.95 | -4.74 | 19.55 | 20.39 | 19.08 | 30 |
| 1736182500 | 20.05 | 3.29 | 19.63 | 16.94 | 21.73 | 16.85 | 0 |
| 1735923300 | 16.76 | -1.65 | -8.96 | 18.34 | 18.41 | 16.43 | 0 |
| 1735836900 | 18.41 | -0.11 | -0.59 | 19.3 | 19.47 | 16.559999 | 0 |
| 1735577700 | 18.52 | -0.19 | -1.02 | 18.36 | 19.33 | 18.32 | 0 |
| 1735318500 | 18.71 | 1.46 | 8.46 | 17.11 | 18.71 | 16.87 | 0 |
| 1734972900 | 17.25 | -0.98 | -5.38 | 18.39 | 18.58 | 16.73 | 0 |
| 1734713700 | 18.23 | 0.07 | 0.39 | 17.3 | 18.25 | 16.66 | 0 |
| 1734627300 | 18.16 | -0.62 | -3.30 | 17.66 | 18.79 | 17.04 | 30 |
| 1734540900 | 18.78 | -0.03 | -0.16 | 18.88 | 19.42 | 18.52 | 0 |
| 1734454500 | 18.81 | 0.73 | 4.04 | 18.33 | 19.17 | 17.98 | 0 |
| 1734368100 | 18.08 | -2.81 | -13.45 | 20.62 | 21.05 | 17.74 | 30 |
| 1734108900 | 20.89 | 0.18 | 0.87 | 20.36 | 22.23 | 20.31 | 0 |
| 1734022500 | 20.71 | 1.66 | 8.71 | 18.73 | 20.71 | 18.73 | 0 |
| 1733936100 | 19.05 | -1.28 | -6.30 | 20.57 | 20.84 | 18.86 | 0 |
| 1733849700 | 20.33 | 0.4 | 2.01 | 19.66 | 20.73 | 19.4 | 0 |
| 1733763300 | 19.93 | 2.27 | 12.85 | 18.3 | 20.42 | 18.04 | 0 |
| 1733504100 | 17.66 | 1.79 | 11.28 | 16.719999 | 17.87 | 16.37 | 0 |
| 1733417700 | 15.87 | 1.84 | 13.11 | 14.08 | 15.87 | 14.08 | 0 |
| 1733331300 | 14.03 | 1.1 | 8.51 | 12.79 | 14.16 | 12.56 | 40 |
| 1733244900 | 12.93 | 0.37 | 2.95 | 13.22 | 14.18 | 12.62 | 0 |
| 1733158500 | 12.56 | 1.83 | 17.05 | 10.23 | 13.22 | 9.81 | 45 |
| 1732899300 | 10.73 | 1.04 | 10.73 | 9.52 | 10.78 | 9.19 | 0 |
| 1732812900 | 9.69 | 0.66 | 7.31 | 9.36 | 10.19 | 9.32 | 0 |
| 1732726500 | 9.03 | -0.24 | -2.59 | 9.21 | 9.21 | 8.24 | 0 |
| 1732640100 | 9.27 | -0.66 | -6.65 | 9.34 | 9.65 | 8.36 | 0 |
| 1732553700 | 9.93 | 1.3 | 15.06 | 9.1199999 | 10.18 | 8.96 | 0 |
| 1732294500 | 8.63 | -0.11 | -1.26 | 8.88 | 9.08 | 7.49 | 0 |
| 1732208100 | 8.74 | -0.58 | -6.22 | 9.59 | 9.61 | 7.62 | 0 |
| 1732121700 | 9.32 | -0.37 | -3.82 | 10.24 | 10.35 | 9.23 | 0 |
| 1732035300 | 9.69 | 0.21 | 2.22 | 9.51 | 10.2 | 8.91 | 0 |
| 1731948900 | 9.48 | 0.55 | 6.16 | 9.1199999 | 10.18 | 8.75 | 0 |
| 1731689700 | 8.93 | 0.22 | 2.53 | 8.34 | 9.38 | 7.98 | 7 |
| 1731603300 | 8.71 | 1.71 | 24.43 | 6.72 | 8.73 | 6.6 | 85 |
| 1731516900 | 7 | -1.33 | -15.97 | 8.06 | 8.24 | 6.37 | 0 |
| 1731430500 | 8.33 | -0.64 | -7.13 | 9.28 | 9.64 | 8.22 | 0 |
| 1731344100 | 8.97 | 0.43 | 5.04 | 8.8699999 | 9.4 | 7.55 | 0 |
| 1731084900 | 8.5399999 | -2.14 | -20.04 | 11 | 11.33 | 7.94 | 7 |
| 1730998500 | 10.68 | 1.61 | 17.75 | 9.53 | 11.21 | 8.93 | 7 |
| 1730912100 | 9.07 | -4.67 | -33.99 | 12.14 | 12.14 | 7.99 | 37 |
| 1730825700 | 13.74 | -0.14 | -1.01 | 13.96 | 14.35 | 13.23 | 0 |
| 1730739300 | 13.88 | -0.38 | -2.66 | 14.49 | 15.2 | 13.69 | 0 |
| 1730480100 | 14.26 | 0.77 | 5.71 | 13.26 | 14.54 | 13.25 | 0 |
| 1730393700 | 13.49 | -0.82 | -5.73 | 14 | 14.55 | 13.36 | 0 |
| 1730307300 | 14.31 | -1.03 | -6.71 | 15.08 | 15.08 | 13.74 | 0 |
| 1730220900 | 15.34 | -1.23 | -7.42 | 16.79 | 17.16 | 15.21 | 0 |
| 1730134500 | 16.57 | -0.75 | -4.33 | 17.83 | 17.93 | 15.72 | 0 |
| 1729871700 | 17.32 | -0.48 | -2.70 | 17.21 | 17.88 | 16.649999 | 0 |
| 1729785300 | 17.8 | 1.13 | 6.78 | 16.86 | 19.62 | 16.76 | 0 |
| 1729698900 | 16.67 | 0.27 | 1.65 | 16.34 | 17.85 | 16.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
