Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732121700 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732035300 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1731948900 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1731689700 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1731603300 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1731516900 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1731430500 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1731344100 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1731084900 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1730998500 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1730912100 | 12.92 | 0.27 | 2.13 | 12.7 | 13.27 | 12.7 | 0 |
| 1730825700 | 12.65 | 0.08 | 0.64 | 12.51 | 12.7 | 12.47 | 0 |
| 1730739300 | 12.57 | 0.02 | 0.16 | 12.59 | 12.72 | 12.55 | 0 |
| 1730480100 | 12.55 | 0.14 | 1.13 | 12.4 | 12.67 | 12.38 | 0 |
| 1730393700 | 12.41 | -0.26 | -2.05 | 12.56 | 12.6 | 12.28 | 0 |
| 1730307300 | 12.67 | -0.21 | -1.63 | 12.93 | 12.98 | 12.56 | 0 |
| 1730220900 | 12.88 | 0.03 | 0.23 | 12.86 | 13.04 | 12.83 | 0 |
| 1730134500 | 12.85 | 0.14 | 1.10 | 12.67 | 12.86 | 12.65 | 0 |
| 1729871700 | 12.71 | 0.06 | 0.47 | 12.58 | 12.9 | 12.58 | 0 |
| 1729785300 | 12.65 | 0.43 | 3.52 | 12.41 | 12.71 | 12.41 | 0 |
| 1729698900 | 12.22 | 0 | 0.00 | 12.28 | 12.34 | 12.12 | 0 |
| 1729612500 | 12.22 | -0.3 | -2.40 | 12.53 | 12.57 | 12 | 0 |
| 1729526100 | 12.52 | -0.35 | -2.72 | 12.81 | 12.87 | 12.52 | 0 |
| 1729266900 | 12.87 | 0 | 0.00 | 12.8 | 12.88 | 12.54 | 0 |
| 1729180500 | 12.87 | 0.06 | 0.47 | 12.78 | 12.95 | 12.77 | 0 |
| 1729094100 | 12.81 | 0.1 | 0.79 | 12.56 | 12.86 | 12.55 | 0 |
| 1729007700 | 12.71 | 0.56 | 4.61 | 12.21 | 12.71 | 12.21 | 0 |
| 1728921300 | 12.15 | 0.36 | 3.05 | 11.72 | 12.15 | 11.72 | 0 |
| 1728662100 | 11.79 | -0.11 | -0.92 | 11.98 | 11.98 | 11.64 | 0 |
| 1728575700 | 11.9 | 0.54 | 4.75 | 11.47 | 11.94 | 11.47 | 0 |
| 1728489300 | 11.36 | 0.09 | 0.80 | 11.27 | 11.36 | 11.15 | 0 |
| 1728402900 | 11.27 | 0.19 | 1.71 | 10.99 | 11.32 | 10.97 | 0 |
| 1728316500 | 11.08 | 0.14 | 1.28 | 11.01 | 11.16 | 10.94 | 0 |
| 1728057300 | 10.94 | 0.02 | 0.18 | 10.89 | 11.08 | 10.88 | 0 |
| 1727970900 | 10.92 | -0.08 | -0.73 | 10.91 | 11.07 | 10.87 | 0 |
| 1727884500 | 11 | -0.16 | -1.43 | 11.21 | 11.27 | 10.92 | 0 |
| 1727798100 | 11.16 | 0.04 | 0.36 | 11.11 | 11.24 | 11.1 | 0 |
| 1727711700 | 11.12 | 0.15 | 1.37 | 10.88 | 11.16 | 10.88 | 0 |
| 1727452500 | 10.97 | -0.03 | -0.27 | 11.03 | 11.06 | 10.91 | 0 |
| 1727366100 | 11 | -0.13 | -1.17 | 11.34 | 11.41 | 10.91 | 0 |
| 1727279700 | 11.13 | -0.04 | -0.36 | 11.09 | 11.26 | 11.06 | 0 |
| 1727193300 | 11.17 | 0.18 | 1.64 | 11.02 | 11.18 | 10.85 | 0 |
| 1727106900 | 10.99 | 0.09 | 0.83 | 10.92 | 11.09 | 10.87 | 0 |
| 1726847700 | 10.9 | 0.21 | 1.96 | 10.62 | 10.94 | 10.61 | 0 |
| 1726761300 | 10.69 | -0.5 | -4.47 | 11.16 | 11.16 | 10.41 | 0 |
| 1726674900 | 11.19 | -0.19 | -1.67 | 11.37 | 11.51 | 11.19 | 0 |
| 1726588500 | 11.38 | -0.23 | -1.98 | 11.71 | 11.75 | 11.38 | 0 |
| 1726502100 | 11.61 | 0.04 | 0.35 | 11.49 | 11.61 | 11.47 | 0 |
| 1726242900 | 11.57 | 0.28 | 2.48 | 11.33 | 11.57 | 11.29 | 0 |
| 1726156500 | 11.29 | 0.3 | 2.73 | 11.16 | 11.32 | 11.11 | 0 |
| 1726070100 | 10.99 | 0.18 | 1.67 | 10.8 | 11.04 | 10.74 | 0 |
| 1725983700 | 10.81 | -0.16 | -1.46 | 10.69 | 10.85 | 10.61 | 0 |
| 1725897300 | 10.97 | 0.15 | 1.39 | 10.87 | 11 | 10.74 | 0 |
| 1725638100 | 10.82 | -0.23 | -2.08 | 11.07 | 11.09 | 10.82 | 0 |
| 1725551700 | 11.05 | 0.2 | 1.84 | 10.8 | 11.19 | 10.8 | 0 |
| 1725465300 | 10.85 | 0.3 | 2.84 | 10.46 | 10.9 | 10.36 | 0 |
| 1725378900 | 10.55 | -0.14 | -1.31 | 10.76 | 10.79 | 10.45 | 0 |
| 1725292500 | 10.69 | 0.27 | 2.59 | 10.51 | 10.75 | 10.46 | 0 |
| 1725033300 | 10.42 | -0.05 | -0.48 | 10.48 | 10.65 | 10.41 | 0 |
| 1724946900 | 10.47 | 0.15 | 1.45 | 10.31 | 10.63 | 10.3 | 0 |
| 1724860500 | 10.32 | 0.17 | 1.67 | 10.14 | 10.36 | 10.14 | 0 |
| 1724774100 | 10.15 | 0.14 | 1.40 | 10.05 | 10.21 | 10.02 | 0 |
| 1724687700 | 10.01 | 0.03 | 0.30 | 9.97 | 10.06 | 9.88 | 0 |
| 1724428500 | 9.98 | 0.09 | 0.91 | 9.94 | 10.08 | 9.92 | 0 |
| 1724342100 | 9.89 | 0.07 | 0.71 | 9.78 | 9.97 | 9.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
