Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.94 | -0.44 | -6.90 | 6.41 | 6.49 | 5.74 | 0 |
| 1732208100 | 6.38 | 0.11 | 1.75 | 6.18 | 6.42 | 6.15 | 0 |
| 1732121700 | 6.2699999 | -0.24 | -3.69 | 6.5 | 6.65 | 6.19 | 0 |
| 1732035300 | 6.51 | 0.07 | 1.09 | 6.41 | 6.63 | 6.4 | 0 |
| 1731948900 | 6.44 | 0.09 | 1.42 | 6.38 | 6.47 | 6.33 | 0 |
| 1731689700 | 6.35 | 0.29 | 4.79 | 6.26 | 6.42 | 6.24 | 0 |
| 1731603300 | 6.0599999 | -0.23 | -3.66 | 6.4 | 6.41 | 6.05 | 0 |
| 1731516900 | 6.29 | 0.1 | 1.62 | 6.33 | 6.34 | 6.19 | 0 |
| 1731430500 | 6.19 | 0.34 | 5.81 | 5.91 | 6.28 | 5.91 | 0 |
| 1731344100 | 5.85 | -0.12 | -2.01 | 6.13 | 6.17 | 5.7699999 | 0 |
| 1731084900 | 5.97 | 0.81 | 15.70 | 5.5199999 | 6.24 | 5.43 | 0 |
| 1730998500 | 5.16 | -0.48 | -8.51 | 5.49 | 5.5 | 5.09 | 0 |
| 1730912100 | 5.64 | 0.16 | 2.92 | 5.67 | 5.67 | 5.28 | 0 |
| 1730825700 | 5.48 | -0.32 | -5.52 | 5.79 | 5.79 | 5.46 | 0 |
| 1730739300 | 5.8 | -0.12 | -2.03 | 5.84 | 5.92 | 5.74 | 0 |
| 1730480100 | 5.92 | 0.03 | 0.51 | 6.01 | 6.09 | 5.85 | 0 |
| 1730393700 | 5.89 | 0.18 | 3.15 | 5.64 | 5.99 | 5.64 | 0 |
| 1730307300 | 5.71 | -0.11 | -1.89 | 5.7699999 | 5.88 | 5.68 | 0 |
| 1730220900 | 5.82 | -0.09 | -1.52 | 5.91 | 6.01 | 5.8 | 0 |
| 1730134500 | 5.91 | -0.16 | -2.64 | 6.0199999 | 6.0199999 | 5.87 | 0 |
| 1729871700 | 6.07 | -0.16 | -2.57 | 6.19 | 6.2 | 6.03 | 0 |
| 1729785300 | 6.23 | 0.1 | 1.63 | 6.3 | 6.32 | 6.12 | 0 |
| 1729698900 | 6.13 | 0.17 | 2.85 | 6 | 6.13 | 5.97 | 0 |
| 1729612500 | 5.96 | 0.02 | 0.34 | 5.85 | 5.98 | 5.84 | 0 |
| 1729526100 | 5.94 | 0.03 | 0.51 | 5.88 | 5.98 | 5.79 | 0 |
| 1729266900 | 5.91 | -0.01 | -0.17 | 5.93 | 5.97 | 5.8 | 0 |
| 1729180500 | 5.92 | -0.09 | -1.50 | 6 | 6.01 | 5.91 | 0 |
| 1729094100 | 6.01 | -0.1 | -1.64 | 6.13 | 6.16 | 5.8 | 0 |
| 1729007700 | 6.11 | 0.04 | 0.66 | 6.04 | 6.18 | 6.03 | 0 |
| 1728921300 | 6.07 | 0.06 | 1.00 | 6.05 | 6.11 | 5.99 | 0 |
| 1728662100 | 6.01 | -0.07 | -1.15 | 6.14 | 6.21 | 5.93 | 0 |
| 1728575700 | 6.08 | 0.03 | 0.50 | 5.93 | 6.11 | 5.84 | 0 |
| 1728489300 | 6.05 | -0.08 | -1.31 | 6.2 | 6.28 | 6.03 | 0 |
| 1728402900 | 6.13 | -0.17 | -2.70 | 6.35 | 6.53 | 6.01 | 0 |
| 1728316500 | 6.3 | -0.24 | -3.67 | 6.44 | 6.5199999 | 6.28 | 0 |
| 1728057300 | 6.54 | -0.32 | -4.66 | 6.78 | 6.78 | 6.49 | 0 |
| 1727970900 | 6.86 | 0.07 | 1.03 | 6.75 | 6.93 | 6.72 | 0 |
| 1727884500 | 6.79 | -0.06 | -0.88 | 6.78 | 6.8 | 6.68 | 0 |
| 1727798100 | 6.85 | 0.3 | 4.58 | 6.5599999 | 6.88 | 6.54 | 0 |
| 1727711700 | 6.55 | 0.18 | 2.83 | 6.44 | 6.62 | 6.38 | 0 |
| 1727452500 | 6.37 | 0.06 | 0.95 | 6.34 | 6.4 | 6.22 | 0 |
| 1727366100 | 6.3099999 | 0.1 | 1.61 | 6.14 | 6.34 | 6.04 | 0 |
| 1727279700 | 6.21 | -0.04 | -0.64 | 6.18 | 6.21 | 6.13 | 0 |
| 1727193300 | 6.25 | 0.01 | 0.16 | 6.37 | 6.4 | 6.16 | 0 |
| 1727106900 | 6.24 | -0.03 | -0.48 | 6.15 | 6.26 | 6.11 | 0 |
| 1726847700 | 6.2699999 | 0.02 | 0.32 | 6.4 | 6.46 | 6.18 | 0 |
| 1726761300 | 6.25 | -0.74 | -10.59 | 6.86 | 6.86 | 6.21 | 0 |
| 1726674900 | 6.99 | 0 | 0.00 | 7.03 | 7.04 | 6.9 | 0 |
| 1726588500 | 6.99 | -0.43 | -5.80 | 7.43 | 7.44 | 6.81 | 0 |
| 1726502100 | 7.42 | 0.07 | 0.95 | 7.45 | 7.55 | 7.36 | 0 |
| 1726242900 | 7.35 | -0.33 | -4.30 | 7.47 | 7.48 | 7.32 | 0 |
| 1726156500 | 7.68 | -0.22 | -2.78 | 7.64 | 7.71 | 7.59 | 0 |
| 1726070100 | 7.9 | 0.12 | 1.54 | 7.77 | 7.95 | 7.71 | 0 |
| 1725983700 | 7.78 | 0.16 | 2.10 | 7.63 | 7.81 | 7.55 | 0 |
| 1725897300 | 7.62 | -0.08 | -1.04 | 7.73 | 7.74 | 7.53 | 0 |
| 1725638100 | 7.7 | 0.05 | 0.65 | 7.58 | 7.72 | 7.5 | 0 |
| 1725551700 | 7.65 | -0.03 | -0.39 | 7.69 | 7.78 | 7.58 | 0 |
| 1725465300 | 7.68 | 0.07 | 0.92 | 7.75 | 7.85 | 7.61 | 0 |
| 1725378900 | 7.61 | 0.14 | 1.87 | 7.48 | 7.61 | 7.43 | 0 |
| 1725292500 | 7.47 | -0.06 | -0.80 | 7.52 | 7.54 | 7.44 | 0 |
| 1725033300 | 7.53 | 0.11 | 1.48 | 7.52 | 7.55 | 7.44 | 0 |
| 1724946900 | 7.42 | -0.13 | -1.72 | 7.44 | 7.49 | 7.35 | 0 |
| 1724860500 | 7.55 | 0.1 | 1.34 | 7.49 | 7.58 | 7.47 | 0 |
| 1724774100 | 7.45 | -0.09 | -1.19 | 7.56 | 7.62 | 7.42 | 0 |
| 1724687700 | 7.54 | 0.2 | 2.72 | 7.48 | 7.56 | 7.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
