Premium
Societe Generale Effekten (S28914)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1734018900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1733932500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1733846100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1733759700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1733500500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1733414100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1733327700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1733241300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1733154900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732895700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732809300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732722900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732636500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732550100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732290900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732204500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732118100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732031700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731945300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731686100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731599700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731513300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731426900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731340500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731081300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1730994900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1730908500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1730822100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1730735700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1730476500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1730390100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1730303700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1730217300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1730130900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1729871700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1729785300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1729698900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1729612500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1729526100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1729266900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1729180500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1729094100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1729007700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728921300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728662100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728575700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728489300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728402900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728316500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728057300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727970900 | 16.55 | 0.59 | 3.70 | 16.059999 | 16.61 | 15.79 | 0 |
| 1727884500 | 15.96 | -0.65 | -3.91 | 16.489999 | 16.559999 | 15.86 | 0 |
| 1727798100 | 16.61 | 0.19 | 1.16 | 16.29 | 16.739999 | 16.16 | 0 |
| 1727711700 | 16.42 | 0.74 | 4.72 | 15.61 | 16.51 | 15.16 | 0 |
| 1727452500 | 15.68 | -0.22 | -1.38 | 15.82 | 15.89 | 15.67 | 0 |
| 1727366100 | 15.9 | 0.01 | 0.06 | 15.68 | 15.95 | 15.43 | 0 |
| 1727279700 | 15.89 | -0.03 | -0.19 | 15.94 | 15.98 | 15.7 | 0 |
| 1727193300 | 15.92 | -0.31 | -1.91 | 16.18 | 16.18 | 15.76 | 0 |
| 1727106900 | 16.23 | 0.04 | 0.25 | 16.05 | 16.27 | 15.81 | 0 |
| 1726847700 | 16.19 | 0.79 | 5.13 | 15.35 | 16.19 | 15.31 | 0 |
| 1726761300 | 15.4 | -0.13 | -0.84 | 15.31 | 15.5 | 15.01 | 0 |
| 1726674900 | 15.53 | 0.69 | 4.65 | 14.91 | 15.56 | 14.87 | 0 |
| 1726588500 | 14.84 | -0.11 | -0.74 | 14.86 | 14.97 | 14.72 | 0 |
| 1726502100 | 14.95 | 0.26 | 1.77 | 14.62 | 15.08 | 14.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
