Premium
Societe Generale Effekten (S28918)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731945300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731686100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731599700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731513300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731426900 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731340500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731081300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730994900 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730908500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730822100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730735700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730476500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730390100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730303700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730217300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730130900 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729871700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729785300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729698900 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729612500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729526100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729266900 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729180500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729094100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729007700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728921300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728662100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728575700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728489300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728402900 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728316500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728057300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727970900 | 32.049999 | -1.6 | -4.75 | 33.049999 | 33.47 | 31.9 | 0 |
| 1727884500 | 33.65 | 0.23 | 0.69 | 33.67 | 34.2 | 32.92 | 0 |
| 1727798100 | 33.42 | 1.3 | 4.05 | 32.77 | 34.22 | 32.6 | 0 |
| 1727711700 | 32.119999 | -4.15 | -11.44 | 36.2 | 36.2 | 30.85 | 0 |
| 1727452500 | 36.27 | 1.55 | 4.46 | 34.72 | 36.27 | 34.47 | 0 |
| 1727366100 | 34.72 | 0.5 | 1.46 | 35.22 | 35.45 | 34.47 | 0 |
| 1727279700 | 34.22 | -0.8 | -2.28 | 34.75 | 36.37 | 34.22 | 0 |
| 1727193300 | 35.02 | -0.18 | -0.51 | 36.25 | 36.25 | 34.12 | 0 |
| 1727106900 | 35.2 | 1.13 | 3.32 | 34.17 | 35.2 | 33.77 | 0 |
| 1726847700 | 34.07 | -1.4 | -3.95 | 35.37 | 35.55 | 33.77 | 0 |
| 1726761300 | 35.47 | 1.45 | 4.26 | 35.22 | 35.72 | 34.92 | 0 |
| 1726674900 | 34.02 | -0.73 | -2.10 | 34.52 | 34.72 | 33.87 | 0 |
| 1726588500 | 34.75 | 0.78 | 2.30 | 34.62 | 35.27 | 34.35 | 0 |
| 1726502100 | 33.97 | -0.85 | -2.44 | 34.87 | 35.02 | 33.8 | 0 |
| 1726242900 | 34.82 | 0.5 | 1.46 | 34.57 | 35.45 | 34.12 | 0 |
| 1726156500 | 34.32 | 0.5 | 1.48 | 35.52 | 35.52 | 33.82 | 0 |
| 1726070100 | 33.82 | -0.15 | -0.44 | 33.62 | 34.82 | 33.45 | 0 |
| 1725983700 | 33.97 | -1.13 | -3.22 | 35.17 | 35.47 | 32.9 | 0 |
| 1725897300 | 35.1 | 0.93 | 2.72 | 34.17 | 35.42 | 34.07 | 0 |
| 1725638100 | 34.17 | -0.95 | -2.71 | 34.3 | 35.6 | 34.02 | 0 |
| 1725551700 | 35.12 | -0.6 | -1.68 | 35.5 | 36.07 | 34.4 | 0 |
| 1725465300 | 35.72 | -0.63 | -1.73 | 35.45 | 36.12 | 35.07 | 0 |
| 1725378900 | 36.35 | -0.82 | -2.21 | 37.22 | 37.67 | 36.17 | 0 |
| 1725292500 | 37.17 | -0.28 | -0.75 | 37.92 | 37.92 | 36.6 | 0 |
| 1725033300 | 37.45 | -0.1 | -0.27 | 37.37 | 38.05 | 37.37 | 0 |
| 1724946900 | 37.55 | 1.15 | 3.16 | 36.6 | 37.55 | 36.37 | 0 |
| 1724860500 | 36.4 | 0.2 | 0.55 | 36.37 | 36.7 | 35.67 | 0 |
| 1724774100 | 36.2 | 0.18 | 0.50 | 36.17 | 36.42 | 35.65 | 0 |
| 1724687700 | 36.02 | 1.12 | 3.21 | 34.97 | 36.22 | 34.85 | 0 |
| 1724428500 | 34.9 | 0.2 | 0.58 | 34.47 | 35.67 | 34.47 | 0 |
| 1724342100 | 34.7 | 0.6 | 1.76 | 34 | 34.77 | 33.85 | 0 |
| 1724255700 | 34.1 | 1.08 | 3.27 | 33 | 34.15 | 32.9 | 0 |
| 1724169300 | 33.02 | -0.38 | -1.14 | 33.42 | 33.57 | 32.82 | 0 |
| 1724082900 | 33.4 | 0.33 | 1.00 | 32.549999 | 33.77 | 32.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
