Premium
Societe Generale Effekten (S28945)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 3.76 | -0.18 | -4.57 | 3.6 | 3.78 | 3.44 | 0 |
| 1741107300 | 3.94 | 0.4 | 11.30 | 3.7 | 3.99 | 3.68 | 0 |
| 1741020900 | 3.54 | -0.48 | -11.94 | 3.98 | 4 | 3.41 | 0 |
| 1740761700 | 4.0199999 | 0.41 | 11.36 | 3.93 | 4.05 | 3.81 | 0 |
| 1740675300 | 3.61 | 0.17 | 4.94 | 3.43 | 3.72 | 3.35 | 0 |
| 1740588900 | 3.44 | -0.29 | -7.77 | 3.69 | 3.7 | 3.4 | 0 |
| 1740502500 | 3.73 | 0.39 | 11.68 | 3.41 | 3.79 | 3.35 | 0 |
| 1740416100 | 3.34 | 0.43 | 14.78 | 3.21 | 3.47 | 3.11 | 0 |
| 1740156900 | 2.91 | 0.29 | 11.07 | 2.44 | 2.935 | 2.4049999 | 0 |
| 1740070500 | 2.62 | 0.31 | 13.17 | 2.38 | 2.625 | 2.275 | 0 |
| 1739984100 | 2.315 | 0.32 | 16.04 | 1.91 | 2.37 | 1.815 | 0 |
| 1739897700 | 1.995 | 0.09 | 4.45 | 1.95 | 2.12 | 1.755 | 0 |
| 1739811300 | 1.91 | 0.08 | 4.09 | 1.875 | 2.015 | 1.875 | 0 |
| 1739552100 | 1.835 | -2.14 | -53.78 | 1.92 | 2.2 | 1.615 | 0 |
| 1739465700 | 3.97 | -0.2 | -4.80 | 3.83 | 3.98 | 3.81 | 0 |
| 1739379300 | 4.17 | -0.2 | -4.58 | 4.44 | 4.6 | 4.13 | 0 |
| 1739292900 | 4.37 | -0.13 | -2.89 | 4.43 | 4.48 | 4.32 | 0 |
| 1739206500 | 4.5 | 0.19 | 4.41 | 4.34 | 4.57 | 4.26 | 0 |
| 1738947300 | 4.3099999 | -0.33 | -7.11 | 4.4 | 4.43 | 3.98 | 0 |
| 1738860900 | 4.64 | -0.25 | -5.11 | 4.86 | 4.92 | 4.58 | 0 |
| 1738774500 | 4.89 | 0.13 | 2.73 | 4.85 | 4.98 | 4.7699999 | 0 |
| 1738688100 | 4.76 | -0.1 | -2.06 | 4.96 | 5.01 | 4.76 | 0 |
| 1738601700 | 4.86 | 0.32 | 7.05 | 5.04 | 5.19 | 4.84 | 0 |
| 1738342500 | 4.54 | -0.07 | -1.52 | 4.63 | 4.7 | 4.5 | 0 |
| 1738256100 | 4.61 | 0.07 | 1.54 | 4.54 | 4.7 | 4.45 | 0 |
| 1738169700 | 4.54 | -0.38 | -7.72 | 4.7 | 4.8 | 4.5 | 0 |
| 1738083300 | 4.92 | -0.09 | -1.80 | 4.97 | 5.1 | 4.86 | 0 |
| 1737996900 | 5.01 | 0.2 | 4.16 | 5.28 | 5.29 | 4.98 | 0 |
| 1737737700 | 4.8099999 | 0.18 | 3.89 | 4.51 | 4.88 | 4.47 | 0 |
| 1737651300 | 4.63 | 0.12 | 2.66 | 4.61 | 4.66 | 4.5199999 | 0 |
| 1737564900 | 4.51 | 0.06 | 1.35 | 4.55 | 4.57 | 4.39 | 0 |
| 1737478500 | 4.45 | 0.04 | 0.91 | 4.42 | 4.47 | 4.3 | 0 |
| 1737392100 | 4.41 | -0.04 | -0.90 | 4.4 | 4.62 | 4.33 | 0 |
| 1737132900 | 4.45 | -0.27 | -5.72 | 4.67 | 4.71 | 4.43 | 0 |
| 1737046500 | 4.72 | 0.05 | 1.07 | 4.66 | 4.85 | 4.61 | 0 |
| 1736960100 | 4.67 | -0.31 | -6.22 | 5.11 | 5.11 | 4.61 | 0 |
| 1736873700 | 4.98 | -0.1 | -1.97 | 5.01 | 5.07 | 4.82 | 0 |
| 1736787300 | 5.08 | 0.14 | 2.83 | 5 | 5.13 | 4.94 | 0 |
| 1736528100 | 4.94 | 0.06 | 1.23 | 4.97 | 5 | 4.65 | 0 |
| 1736441700 | 4.88 | 0.06 | 1.24 | 4.84 | 4.94 | 4.8 | 0 |
| 1736355300 | 4.82 | 0.31 | 6.87 | 4.72 | 4.86 | 4.71 | 0 |
| 1736268900 | 4.51 | 0.2 | 4.64 | 4.39 | 4.65 | 4.23 | 0 |
| 1736182500 | 4.3099999 | -0.23 | -5.07 | 4.36 | 4.36 | 4.1 | 0 |
| 1735923300 | 4.54 | -0.17 | -3.61 | 4.73 | 4.74 | 4.5199999 | 0 |
| 1735836900 | 4.71 | -0.05 | -1.05 | 4.64 | 4.7699999 | 4.5 | 0 |
| 1735577700 | 4.76 | 0.22 | 4.85 | 4.54 | 4.84 | 4.44 | 0 |
| 1735318500 | 4.54 | 0.02 | 0.44 | 4.38 | 4.61 | 4.3099999 | 0 |
| 1734972900 | 4.5199999 | 0.03 | 0.67 | 4.38 | 4.61 | 4.3099999 | 0 |
| 1734713700 | 4.49 | -0.49 | -9.84 | 4.96 | 5.12 | 4.48 | 0 |
| 1734627300 | 4.98 | 0.33 | 7.10 | 5.07 | 5.09 | 4.85 | 0 |
| 1734540900 | 4.65 | 0.01 | 0.22 | 4.59 | 4.7 | 4.51 | 0 |
| 1734454500 | 4.64 | 0.09 | 1.98 | 4.59 | 4.7 | 4.58 | 0 |
| 1734368100 | 4.55 | 0.07 | 1.56 | 4.72 | 4.82 | 4.51 | 0 |
| 1734108900 | 4.48 | 0.53 | 13.42 | 4.13 | 4.53 | 4.1 | 0 |
| 1734022500 | 3.95 | -0.03 | -0.75 | 3.97 | 4.35 | 3.94 | 0 |
| 1733936100 | 3.98 | 0 | 0.00 | 3.97 | 4.09 | 3.85 | 0 |
| 1733849700 | 3.98 | -0.04 | -1.00 | 4.09 | 4.14 | 3.95 | 0 |
| 1733763300 | 4.0199999 | -0.03 | -0.74 | 4.16 | 4.16 | 3.93 | 0 |
| 1733504100 | 4.05 | 0.04 | 1.00 | 4.16 | 4.17 | 3.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
