Premium
Societe Generale Effekten (S28970)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 18.2 | 0.25 | 1.39 | 17.48 | 18.21 | 16.88 | 1423 |
| 1734627300 | 17.95 | -1.27 | -6.61 | 17.56 | 18.07 | 17.55 | 0 |
| 1734540900 | 19.22 | 0.16 | 0.84 | 19.12 | 19.28 | 19.04 | 0 |
| 1734454500 | 19.06 | -0.23 | -1.19 | 19.19 | 19.2 | 18.94 | 0 |
| 1734368100 | 19.29 | 0.24 | 1.26 | 19.08 | 19.32 | 19.06 | 0 |
| 1734108900 | 19.05 | -0.31 | -1.60 | 19.31 | 19.38 | 19.02 | 0 |
| 1734022500 | 19.36 | -0.06 | -0.31 | 19.31 | 19.4 | 19.21 | 0 |
| 1733936100 | 19.42 | 0.25 | 1.30 | 19 | 19.42 | 18.99 | 0 |
| 1733849700 | 19.17 | 0.03 | 0.16 | 19.01 | 19.25 | 19.01 | 0 |
| 1733763300 | 19.14 | -0.26 | -1.34 | 19.37 | 19.44 | 19.04 | 0 |
| 1733504100 | 19.4 | 0.05 | 0.26 | 19.26 | 19.51 | 19.18 | 0 |
| 1733417700 | 19.35 | 0.02 | 0.10 | 19.4 | 19.42 | 19.29 | 0 |
| 1733331300 | 19.33 | 0.23 | 1.20 | 19.19 | 19.4 | 19.19 | 0 |
| 1733244900 | 19.1 | -0.01 | -0.05 | 19.16 | 19.18 | 18.99 | 0 |
| 1733158500 | 19.11 | 0.18 | 0.95 | 18.86 | 19.17 | 18.86 | 0 |
| 1732899300 | 18.93 | 0.13 | 0.69 | 18.73 | 18.93 | 18.67 | 0 |
| 1732812900 | 18.8 | 0.21 | 1.13 | 18.72 | 18.81 | 18.7 | 712 |
| 1732726500 | 18.59 | -0.26 | -1.38 | 18.94 | 18.96 | 18.59 | 0 |
| 1732640100 | 18.85 | 0.13 | 0.69 | 18.65 | 18.85 | 18.56 | 0 |
| 1732553700 | 18.72 | 0.18 | 0.97 | 18.71 | 18.87 | 18.63 | 0 |
| 1732294500 | 18.54 | 0.39 | 2.15 | 18.34 | 18.64 | 18.19 | 0 |
| 1732208100 | 18.15 | 0.56 | 3.18 | 17.83 | 18.22 | 17.66 | 0 |
| 1732121700 | 17.59 | -0.09 | -0.51 | 17.97 | 18.04 | 17.47 | 0 |
| 1732035300 | 17.68 | -0.05 | -0.28 | 17.7 | 17.75 | 17.12 | 0 |
| 1731948900 | 17.73 | 0.09 | 0.51 | 17.67 | 17.73 | 17.4 | 0 |
| 1731689700 | 17.64 | -0.86 | -4.65 | 17.99 | 17.99 | 17.57 | 0 |
| 1731603300 | 18.5 | -0.13 | -0.70 | 18.53 | 18.77 | 18.38 | 0 |
| 1731516900 | 18.63 | 0.12 | 0.65 | 18.33 | 18.63 | 18.3 | 0 |
| 1731430500 | 18.51 | -0.12 | -0.64 | 18.56 | 18.68 | 18.5 | 0 |
| 1731344100 | 18.63 | 0.21 | 1.14 | 18.53 | 18.79 | 18.53 | 0 |
| 1731084900 | 18.42 | 0.41 | 2.28 | 18.18 | 18.42 | 18.04 | 0 |
| 1730998500 | 18.01 | 0.51 | 2.91 | 17.82 | 18.03 | 17.75 | 0 |
| 1730912100 | 17.5 | 1.54 | 9.65 | 17.36 | 17.75 | 17.31 | 0 |
| 1730825700 | 15.96 | 0.25 | 1.59 | 15.64 | 16 | 15.6 | 0 |
| 1730739300 | 15.71 | -0.33 | -2.06 | 15.85 | 15.86 | 15.54 | 0 |
| 1730480100 | 16.04 | 0.24 | 1.52 | 15.63 | 16.16 | 15.59 | 0 |
| 1730393700 | 15.8 | -1.04 | -6.18 | 16.25 | 16.29 | 15.72 | 0 |
| 1730307300 | 16.84 | -0.01 | -0.06 | 16.94 | 16.97 | 16.629999 | 0 |
| 1730220900 | 16.85 | 0.02 | 0.12 | 16.83 | 16.89 | 16.6 | 0 |
| 1730134500 | 16.83 | -0.16 | -0.94 | 16.91 | 16.97 | 16.77 | 0 |
| 1729871700 | 16.99 | 0.36 | 2.16 | 16.68 | 17.08 | 16.68 | 0 |
| 1729785300 | 16.629999 | -0.06 | -0.36 | 16.719999 | 16.87 | 16.629999 | 0 |
| 1729698900 | 16.69 | -0.24 | -1.42 | 17.02 | 17.11 | 16.69 | 0 |
| 1729612500 | 16.93 | 0.12 | 0.71 | 16.97 | 16.99 | 16.79 | 0 |
| 1729526100 | 16.81 | -0.3 | -1.75 | 17.08 | 17.13 | 16.81 | 0 |
| 1729266900 | 17.11 | -0.01 | -0.06 | 17.01 | 17.13 | 16.98 | 0 |
| 1729180500 | 17.12 | 0.36 | 2.15 | 16.9 | 17.34 | 16.9 | 0 |
| 1729094100 | 16.76 | -0.14 | -0.83 | 16.7 | 16.78 | 16.6 | 0 |
| 1729007700 | 16.9 | -0.02 | -0.12 | 17.1 | 17.13 | 16.84 | 0 |
| 1728921300 | 16.92 | 0.37 | 2.24 | 16.59 | 17 | 16.579999 | 0 |
| 1728662100 | 16.55 | 0.21 | 1.29 | 16.34 | 16.629999 | 16.21 | 0 |
| 1728575700 | 16.34 | 0.09 | 0.55 | 16.36 | 16.399999 | 16.18 | 0 |
| 1728489300 | 16.25 | 0.37 | 2.33 | 15.89 | 16.25 | 15.86 | 0 |
| 1728402900 | 15.88 | 0.03 | 0.19 | 15.48 | 15.9 | 15.44 | 0 |
| 1728316500 | 15.85 | 0.21 | 1.34 | 15.92 | 15.95 | 15.7 | 0 |
| 1728057300 | 15.64 | 0.2 | 1.30 | 15.51 | 16.04 | 15.46 | 0 |
| 1727970900 | 15.44 | -0.17 | -1.09 | 15.46 | 15.6 | 15.3 | 0 |
| 1727884500 | 15.61 | 0.17 | 1.10 | 15.4 | 15.63 | 15.26 | 0 |
| 1727798100 | 15.44 | -0.24 | -1.53 | 15.85 | 16 | 15.3 | 0 |
| 1727711700 | 15.68 | -0.15 | -0.95 | 15.6 | 15.68 | 15.45 | 0 |
| 1727452500 | 15.83 | 0.2 | 1.28 | 15.8 | 15.87 | 15.71 | 0 |
| 1727366100 | 15.63 | -0.03 | -0.19 | 15.91 | 16.03 | 15.63 | 0 |
| 1727279700 | 15.66 | 0.09 | 0.58 | 15.51 | 15.68 | 15.49 | 0 |
| 1727193300 | 15.57 | -0.02 | -0.13 | 15.63 | 15.71 | 15.4 | 0 |
| 1727106900 | 15.59 | 0.3 | 1.96 | 15.5 | 15.61 | 15.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
