Premium
Societe Generale Effekten (S28979)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 6.35 | -0.04 | -0.63 | 6.38 | 6.48 | 6.33 | 0 |
| 1734022500 | 6.39 | 0.02 | 0.31 | 6.34 | 6.4 | 6.34 | 0 |
| 1733936100 | 6.37 | 0.05 | 0.79 | 6.3 | 6.37 | 6.26 | 0 |
| 1733849700 | 6.32 | -0.01 | -0.16 | 6.25 | 6.36 | 6.25 | 0 |
| 1733763300 | 6.33 | -0.03 | -0.47 | 6.34 | 6.44 | 6.29 | 0 |
| 1733504100 | 6.36 | 0.01 | 0.16 | 6.3 | 6.4 | 6.3 | 0 |
| 1733417700 | 6.35 | 0.15 | 2.42 | 6.19 | 6.35 | 6.19 | 0 |
| 1733331300 | 6.2 | 0.19 | 3.16 | 6.01 | 6.22 | 6 | 0 |
| 1733244900 | 6.01 | 0.12 | 2.04 | 5.89 | 6.0199999 | 5.89 | 0 |
| 1733158500 | 5.89 | 0.27 | 4.80 | 5.5599999 | 5.91 | 5.5599999 | 0 |
| 1732899300 | 5.62 | 0.2 | 3.69 | 5.4 | 5.63 | 5.38 | 0 |
| 1732812900 | 5.42 | 0.16 | 3.04 | 5.32 | 5.43 | 5.3099999 | 0 |
| 1732726500 | 5.26 | -0.05 | -0.94 | 5.3099999 | 5.33 | 5.15 | 0 |
| 1732640100 | 5.3099999 | -0.11 | -2.03 | 5.28 | 5.38 | 5.25 | 0 |
| 1732553700 | 5.42 | 0.11 | 2.07 | 5.41 | 5.47 | 5.34 | 0 |
| 1732294500 | 5.3099999 | 0.15 | 2.91 | 5.2 | 5.35 | 5.0599999 | 0 |
| 1732208100 | 5.16 | 0.12 | 2.38 | 5.13 | 5.16 | 4.93 | 0 |
| 1732121700 | 5.04 | -0.04 | -0.79 | 5.17 | 5.21 | 4.99 | 0 |
| 1732035300 | 5.08 | -0.12 | -2.31 | 5.2 | 5.23 | 4.84 | 0 |
| 1731948900 | 5.2 | -0.05 | -0.95 | 5.3 | 5.3099999 | 5.13 | 0 |
| 1731689700 | 5.25 | -0.05 | -0.94 | 5.2 | 5.32 | 5.16 | 0 |
| 1731603300 | 5.3 | 0.27 | 5.37 | 5.01 | 5.34 | 4.99 | 0 |
| 1731516900 | 5.03 | -0.06 | -1.18 | 5.05 | 5.16 | 4.89 | 0 |
| 1731430500 | 5.09 | -0.41 | -7.45 | 5.33 | 5.39 | 5.08 | 0 |
| 1731344100 | 5.5 | 0.23 | 4.36 | 5.36 | 5.59 | 5.36 | 0 |
| 1731084900 | 5.2699999 | -0.16 | -2.95 | 5.46 | 5.49 | 5.21 | 0 |
| 1730998500 | 5.43 | 0.32 | 6.26 | 5.17 | 5.49 | 5.16 | 0 |
| 1730912100 | 5.11 | -0.22 | -4.13 | 5.37 | 5.62 | 5.09 | 0 |
| 1730825700 | 5.33 | 0.09 | 1.72 | 5.25 | 5.33 | 5.18 | 0 |
| 1730739300 | 5.24 | -0.1 | -1.87 | 5.35 | 5.37 | 5.24 | 0 |
| 1730480100 | 5.34 | 0.2 | 3.89 | 5.16 | 5.38 | 5.15 | 0 |
| 1730393700 | 5.14 | -0.21 | -3.93 | 5.25 | 5.26 | 5.1 | 0 |
| 1730307300 | 5.35 | -0.22 | -3.95 | 5.54 | 5.54 | 5.29 | 0 |
| 1730220900 | 5.57 | -0.05 | -0.89 | 5.68 | 5.73 | 5.5599999 | 0 |
| 1730134500 | 5.62 | 0.07 | 1.26 | 5.64 | 5.67 | 5.5 | 0 |
| 1729871700 | 5.55 | -0.01 | -0.18 | 5.51 | 5.61 | 5.5 | 0 |
| 1729785300 | 5.5599999 | 0.07 | 1.28 | 5.5 | 5.65 | 5.5 | 0 |
| 1729698900 | 5.49 | -0.06 | -1.08 | 5.58 | 5.58 | 5.44 | 0 |
| 1729612500 | 5.55 | -0.02 | -0.36 | 5.66 | 5.69 | 5.49 | 0 |
| 1729526100 | 5.57 | -0.21 | -3.63 | 5.73 | 5.76 | 5.57 | 0 |
| 1729266900 | 5.78 | 0.07 | 1.23 | 5.68 | 5.79 | 5.67 | 0 |
| 1729180500 | 5.71 | 0.13 | 2.33 | 5.6 | 5.79 | 5.59 | 0 |
| 1729094100 | 5.58 | -0.07 | -1.24 | 5.61 | 5.64 | 5.53 | 0 |
| 1729007700 | 5.65 | 0.02 | 0.36 | 5.7 | 5.76 | 5.6 | 0 |
| 1728921300 | 5.63 | 0.13 | 2.36 | 5.5199999 | 5.64 | 5.51 | 0 |
| 1728662100 | 5.5 | 0.15 | 2.80 | 5.36 | 5.5 | 5.32 | 0 |
| 1728575700 | 5.35 | -0.05 | -0.93 | 5.39 | 5.43 | 5.3 | 0 |
| 1728489300 | 5.4 | 0.18 | 3.45 | 5.24 | 5.4 | 5.17 | 0 |
| 1728402900 | 5.22 | -0.03 | -0.57 | 5.11 | 5.24 | 5.0599999 | 0 |
| 1728316500 | 5.25 | -0.02 | -0.38 | 5.33 | 5.35 | 5.17 | 0 |
| 1728057300 | 5.2699999 | 0.12 | 2.33 | 5.17 | 5.32 | 5.14 | 0 |
| 1727970900 | 5.15 | -0.17 | -3.20 | 5.23 | 5.2699999 | 5.14 | 0 |
| 1727884500 | 5.32 | -0.04 | -0.75 | 5.37 | 5.41 | 5.23 | 0 |
| 1727798100 | 5.36 | -0.15 | -2.72 | 5.55 | 5.61 | 5.32 | 0 |
| 1727711700 | 5.51 | -0.15 | -2.65 | 5.6 | 5.62 | 5.49 | 0 |
| 1727452500 | 5.66 | 0.26 | 4.81 | 5.46 | 5.67 | 5.44 | 0 |
| 1727366100 | 5.4 | 0.29 | 5.68 | 5.2699999 | 5.43 | 5.2699999 | 0 |
| 1727279700 | 5.11 | -0.06 | -1.16 | 5.07 | 5.15 | 5.04 | 0 |
| 1727193300 | 5.17 | 0.15 | 2.99 | 5.14 | 5.21 | 5.09 | 0 |
| 1727106900 | 5.0199999 | 0.09 | 1.83 | 4.98 | 5.04 | 4.9 | 0 |
| 1726847700 | 4.93 | -0.27 | -5.19 | 5.12 | 5.13 | 4.92 | 0 |
| 1726761300 | 5.2 | 0.28 | 5.69 | 5.0599999 | 5.24 | 5.01 | 0 |
| 1726674900 | 4.92 | -0.02 | -0.40 | 4.93 | 4.96 | 4.91 | 0 |
| 1726588500 | 4.94 | 0.09 | 1.86 | 4.92 | 5.01 | 4.89 | 0 |
| 1726502100 | 4.85 | -0.06 | -1.22 | 4.89 | 4.89 | 4.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
