Premium
Societe Generale Effekten (S28979)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 7.55 | 0.1 | 1.34 | 7.48 | 7.55 | 7.46 | 0 |
| 1738169700 | 7.45 | 0.18 | 2.48 | 7.34 | 7.5 | 7.32 | 0 |
| 1738083300 | 7.27 | 0.15 | 2.11 | 7.21 | 7.31 | 7.14 | 0 |
| 1737996900 | 7.12 | -0.11 | -1.52 | 7.04 | 7.18 | 6.93 | 0 |
| 1737737700 | 7.23 | -0.04 | -0.55 | 7.35 | 7.36 | 7.2 | 0 |
| 1737651300 | 7.27 | 0.37 | 5.36 | 7.11 | 7.27 | 7.1 | 0 |
| 1737564900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737478500 | 6.9 | 0.04 | 0.58 | 6.78 | 6.9 | 6.78 | 0 |
| 1737392100 | 6.86 | 0.1 | 1.48 | 6.75 | 6.9 | 6.75 | 0 |
| 1737132900 | 6.76 | 0.27 | 4.16 | 6.54 | 6.78 | 6.54 | 0 |
| 1737046500 | 6.49 | 0 | 0.00 | 6.5 | 6.5599999 | 6.45 | 0 |
| 1736960100 | 6.49 | 0.36 | 5.87 | 6.16 | 6.49 | 6.16 | 0 |
| 1736873700 | 6.13 | 0.11 | 1.83 | 6.1 | 6.23 | 6.08 | 0 |
| 1736787300 | 6.0199999 | -0.08 | -1.31 | 6.05 | 6.05 | 5.91 | 0 |
| 1736528100 | 6.1 | -0.11 | -1.77 | 6.18 | 6.28 | 6.08 | 0 |
| 1736441700 | 6.21 | 0.01 | 0.16 | 6.2 | 6.24 | 6.14 | 0 |
| 1736355300 | 6.2 | -0.02 | -0.32 | 6.17 | 6.36 | 6.13 | 0 |
| 1736268900 | 6.22 | 0.14 | 2.30 | 6.01 | 6.2699999 | 6.01 | 0 |
| 1736182500 | 6.08 | 0.27 | 4.65 | 5.88 | 6.09 | 5.8099999 | 0 |
| 1735923300 | 5.8099999 | -0.08 | -1.36 | 5.89 | 5.92 | 5.78 | 0 |
| 1735836900 | 5.89 | 0.15 | 2.61 | 5.86 | 5.92 | 5.74 | 0 |
| 1735577700 | 5.74 | -0.13 | -2.21 | 5.82 | 5.88 | 5.69 | 0 |
| 1735318500 | 5.87 | 0.1 | 1.73 | 5.8 | 5.89 | 5.73 | 0 |
| 1734972900 | 5.7699999 | -0.08 | -1.37 | 5.84 | 5.84 | 5.75 | 0 |
| 1734713700 | 5.85 | -0.09 | -1.52 | 5.8099999 | 5.86 | 5.59 | 0 |
| 1734627300 | 5.94 | -0.26 | -4.19 | 5.94 | 6.05 | 5.91 | 0 |
| 1734540900 | 6.2 | 0 | 0.00 | 6.17 | 6.2699999 | 6.17 | 0 |
| 1734454500 | 6.2 | -0.06 | -0.96 | 6.23 | 6.3 | 6.19 | 0 |
| 1734368100 | 6.26 | -0.09 | -1.42 | 6.34 | 6.35 | 6.26 | 0 |
| 1734108900 | 6.35 | -0.04 | -0.63 | 6.38 | 6.48 | 6.33 | 0 |
| 1734022500 | 6.39 | 0.02 | 0.31 | 6.34 | 6.4 | 6.34 | 0 |
| 1733936100 | 6.37 | 0.05 | 0.79 | 6.3 | 6.37 | 6.26 | 0 |
| 1733849700 | 6.32 | -0.01 | -0.16 | 6.25 | 6.36 | 6.25 | 0 |
| 1733763300 | 6.33 | -0.03 | -0.47 | 6.34 | 6.44 | 6.29 | 0 |
| 1733504100 | 6.36 | 0.01 | 0.16 | 6.3 | 6.4 | 6.3 | 0 |
| 1733417700 | 6.35 | 0.15 | 2.42 | 6.19 | 6.35 | 6.19 | 0 |
| 1733331300 | 6.2 | 0.19 | 3.16 | 6.01 | 6.22 | 6 | 0 |
| 1733244900 | 6.01 | 0.12 | 2.04 | 5.89 | 6.0199999 | 5.89 | 0 |
| 1733158500 | 5.89 | 0.27 | 4.80 | 5.5599999 | 5.91 | 5.5599999 | 0 |
| 1732899300 | 5.62 | 0.2 | 3.69 | 5.4 | 5.63 | 5.38 | 0 |
| 1732812900 | 5.42 | 0.16 | 3.04 | 5.32 | 5.43 | 5.3099999 | 0 |
| 1732726500 | 5.26 | -0.05 | -0.94 | 5.3099999 | 5.33 | 5.15 | 0 |
| 1732640100 | 5.3099999 | -0.11 | -2.03 | 5.28 | 5.38 | 5.25 | 0 |
| 1732553700 | 5.42 | 0.11 | 2.07 | 5.41 | 5.47 | 5.34 | 0 |
| 1732294500 | 5.3099999 | 0.15 | 2.91 | 5.2 | 5.35 | 5.0599999 | 0 |
| 1732208100 | 5.16 | 0.12 | 2.38 | 5.13 | 5.16 | 4.93 | 0 |
| 1732121700 | 5.04 | -0.04 | -0.79 | 5.17 | 5.21 | 4.99 | 0 |
| 1732035300 | 5.08 | -0.12 | -2.31 | 5.2 | 5.23 | 4.84 | 0 |
| 1731948900 | 5.2 | -0.05 | -0.95 | 5.3 | 5.3099999 | 5.13 | 0 |
| 1731689700 | 5.25 | -0.05 | -0.94 | 5.2 | 5.32 | 5.16 | 0 |
| 1731603300 | 5.3 | 0.27 | 5.37 | 5.01 | 5.34 | 4.99 | 0 |
| 1731516900 | 5.03 | -0.06 | -1.18 | 5.05 | 5.16 | 4.89 | 0 |
| 1731430500 | 5.09 | -0.41 | -7.45 | 5.33 | 5.39 | 5.08 | 0 |
| 1731344100 | 5.5 | 0.23 | 4.36 | 5.36 | 5.59 | 5.36 | 0 |
| 1731084900 | 5.2699999 | -0.16 | -2.95 | 5.46 | 5.49 | 5.21 | 0 |
| 1730998500 | 5.43 | 0.32 | 6.26 | 5.17 | 5.49 | 5.16 | 0 |
| 1730912100 | 5.11 | -0.22 | -4.13 | 5.37 | 5.62 | 5.09 | 0 |
| 1730825700 | 5.33 | 0.09 | 1.72 | 5.25 | 5.33 | 5.18 | 0 |
| 1730739300 | 5.24 | -0.1 | -1.87 | 5.35 | 5.37 | 5.24 | 0 |
| 1730480100 | 5.34 | 0.2 | 3.89 | 5.16 | 5.38 | 5.15 | 0 |
| 1730393700 | 5.14 | -0.21 | -3.93 | 5.25 | 5.26 | 5.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
