Premium
Societe Generale Effekten (S28999)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 5.57 | -0.2 | -3.47 | 5.65 | 5.76 | 5.57 | 0 |
| 1738169700 | 5.7699999 | -0.01 | -0.17 | 5.65 | 5.86 | 5.6 | 0 |
| 1738083300 | 5.78 | 0.47 | 8.85 | 5.73 | 5.96 | 5.69 | 0 |
| 1737996900 | 5.3099999 | 0.21 | 4.12 | 4.97 | 5.44 | 4.94 | 0 |
| 1737737700 | 5.1 | 0.16 | 3.24 | 5.04 | 5.14 | 4.96 | 0 |
| 1737651300 | 4.94 | 0 | 0.00 | 4.79 | 4.94 | 4.76 | 0 |
| 1737564900 | 4.94 | 0.27 | 5.78 | 4.87 | 4.94 | 4.76 | 0 |
| 1737478500 | 4.67 | -0.15 | -3.11 | 4.69 | 4.87 | 4.57 | 0 |
| 1737392100 | 4.82 | -0.11 | -2.23 | 4.85 | 4.91 | 4.72 | 0 |
| 1737132900 | 4.93 | 0.31 | 6.71 | 4.72 | 5.08 | 4.68 | 0 |
| 1737046500 | 4.62 | -0.31 | -6.29 | 4.96 | 5.01 | 4.43 | 0 |
| 1736960100 | 4.93 | 0.09 | 1.86 | 4.87 | 5.13 | 4.85 | 0 |
| 1736873700 | 4.84 | -0.21 | -4.16 | 5.16 | 5.22 | 4.78 | 0 |
| 1736787300 | 5.05 | -0.14 | -2.70 | 4.98 | 5.17 | 4.85 | 0 |
| 1736528100 | 5.19 | -0.17 | -3.17 | 5.63 | 5.66 | 5.14 | 0 |
| 1736441700 | 5.36 | -0.11 | -2.01 | 5.43 | 5.5199999 | 5.35 | 0 |
| 1736355300 | 5.47 | -0.36 | -6.17 | 5.65 | 5.75 | 5.47 | 0 |
| 1736268900 | 5.83 | -0.34 | -5.51 | 5.92 | 6.16 | 5.83 | 0 |
| 1736182500 | 6.17 | 0.13 | 2.15 | 6.18 | 6.22 | 6.03 | 0 |
| 1735923300 | 6.04 | -0.16 | -2.58 | 6.08 | 6.11 | 5.88 | 0 |
| 1735836900 | 6.2 | 0.45 | 7.83 | 5.74 | 6.32 | 5.73 | 0 |
| 1735577700 | 5.75 | -0.45 | -7.26 | 5.95 | 6.1 | 5.7 | 0 |
| 1735318500 | 6.2 | 0.39 | 6.71 | 6.23 | 6.35 | 6.11 | 0 |
| 1734972900 | 5.8099999 | -0.34 | -5.53 | 6.0599999 | 6.11 | 5.8099999 | 0 |
| 1734713700 | 6.15 | 0.19 | 3.19 | 5.86 | 6.15 | 5.7699999 | 0 |
| 1734627300 | 5.96 | -0.54 | -8.31 | 6 | 6.05 | 5.73 | 0 |
| 1734540900 | 6.5 | 0.08 | 1.25 | 6.37 | 6.6 | 6.25 | 0 |
| 1734454500 | 6.42 | -0.34 | -5.03 | 6.47 | 6.69 | 6.41 | 0 |
| 1734368100 | 6.76 | 0.18 | 2.74 | 6.38 | 6.89 | 6.34 | 0 |
| 1734108900 | 6.58 | 0 | 0.00 | 6.49 | 6.63 | 6.25 | 0 |
| 1734022500 | 6.58 | -0.14 | -2.08 | 6.3099999 | 6.58 | 6.3 | 0 |
| 1733936100 | 6.72 | 0.04 | 0.60 | 6.77 | 6.92 | 6.62 | 0 |
| 1733849700 | 6.68 | -0.11 | -1.62 | 6.84 | 6.85 | 6.35 | 0 |
| 1733763300 | 6.79 | -0.08 | -1.16 | 6.62 | 6.83 | 6.55 | 0 |
| 1733504100 | 6.87 | 0.42 | 6.51 | 6.65 | 7.05 | 6.63 | 0 |
| 1733417700 | 6.45 | 0.18 | 2.87 | 6.3 | 6.46 | 6.21 | 0 |
| 1733331300 | 6.2699999 | 0.22 | 3.64 | 6.25 | 6.32 | 6.01 | 0 |
| 1733244900 | 6.05 | -0.05 | -0.82 | 6.08 | 6.13 | 5.89 | 0 |
| 1733158500 | 6.1 | -0.24 | -3.79 | 6.2699999 | 6.35 | 5.98 | 0 |
| 1732899300 | 6.34 | -0.07 | -1.09 | 6.21 | 6.41 | 6.17 | 0 |
| 1732812900 | 6.41 | -0.15 | -2.29 | 6.25 | 6.41 | 6.2 | 0 |
| 1732726500 | 6.5599999 | 0.26 | 4.13 | 6.42 | 6.63 | 6.34 | 0 |
| 1732640100 | 6.3 | 0.1 | 1.61 | 6.4 | 6.47 | 6.26 | 0 |
| 1732553700 | 6.2 | 0.4 | 6.90 | 5.98 | 6.36 | 5.87 | 0 |
| 1732294500 | 5.8 | 0.4 | 7.41 | 5.71 | 5.88 | 5.62 | 0 |
| 1732208100 | 5.4 | -0.36 | -6.25 | 5.92 | 5.92 | 5.25 | 0 |
| 1732121700 | 5.76 | -0.12 | -2.04 | 5.9 | 5.94 | 5.66 | 0 |
| 1732035300 | 5.88 | -0.14 | -2.33 | 5.88 | 5.94 | 5.6 | 0 |
| 1731948900 | 6.0199999 | -0.14 | -2.27 | 6.09 | 6.28 | 5.99 | 0 |
| 1731689700 | 6.16 | -0.55 | -8.20 | 6.53 | 6.68 | 6.08 | 0 |
| 1731603300 | 6.71 | 0.22 | 3.39 | 6.5199999 | 6.71 | 6.45 | 0 |
| 1731516900 | 6.49 | -0.27 | -3.99 | 6.54 | 6.65 | 6.39 | 0 |
| 1731430500 | 6.76 | -0.07 | -1.02 | 6.85 | 6.92 | 6.71 | 0 |
| 1731344100 | 6.83 | 0.29 | 4.43 | 6.6 | 7.05 | 6.5599999 | 0 |
| 1731084900 | 6.54 | 0.3 | 4.81 | 6.19 | 6.81 | 6.18 | 0 |
| 1730998500 | 6.24 | 0.01 | 0.16 | 6.22 | 6.3 | 6.11 | 0 |
| 1730912100 | 6.23 | 0.05 | 0.81 | 6.64 | 6.81 | 6.1 | 0 |
| 1730825700 | 6.18 | 0.21 | 3.52 | 6 | 6.2699999 | 5.87 | 0 |
| 1730739300 | 5.97 | -0.24 | -3.86 | 6.16 | 6.23 | 5.88 | 0 |
| 1730480100 | 6.21 | 0.24 | 4.02 | 5.88 | 6.33 | 5.88 | 0 |
| 1730393700 | 5.97 | -0.11 | -1.81 | 5.84 | 6 | 5.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
