Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732204500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732118100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732031700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731945300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731686100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731599700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731513300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731426900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731340500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731081300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730994900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730908500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730822100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730735700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730476500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730390100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730303700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730217300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730130900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729871700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729785300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729698900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729612500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729526100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729266900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729180500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729094100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729007700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728921300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728662100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728575700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728489300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728402900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728316500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728057300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727970900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727884500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727798100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727711700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727452500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727366100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727279700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727193300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727106900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1726847700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1726761300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1726674900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1726588500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1726502100 | 46 | -0.27 | -0.58 | 46.45 | 46.65 | 45.75 | 0 |
| 1726242900 | 46.27 | 0.5 | 1.09 | 45.72 | 46.27 | 45.02 | 0 |
| 1726156500 | 45.77 | 1.8 | 4.09 | 45.55 | 46.32 | 45.55 | 0 |
| 1726070100 | 43.97 | -0.6 | -1.35 | 44.32 | 44.95 | 43.72 | 0 |
| 1725983700 | 44.57 | -0.05 | -0.11 | 44.67 | 45.12 | 44.47 | 0 |
| 1725897300 | 44.62 | 1 | 2.29 | 43.85 | 45.32 | 43.85 | 0 |
| 1725638100 | 43.62 | -1.2 | -2.68 | 45.07 | 45.2 | 43.42 | 0 |
| 1725551700 | 44.82 | -0.5 | -1.10 | 44.97 | 45.62 | 44.3 | 0 |
| 1725465300 | 45.32 | 0.15 | 0.33 | 44.6 | 45.42 | 44.4 | 0 |
| 1725378900 | 45.17 | -2 | -4.24 | 46.67 | 47.3 | 45.02 | 0 |
| 1725292500 | 47.17 | 0.85 | 1.84 | 46.97 | 47.22 | 46.72 | 0 |
| 1725033300 | 46.32 | -0.35 | -0.75 | 46.45 | 47.25 | 46.22 | 0 |
| 1724946900 | 46.67 | 1.8 | 4.01 | 45.07 | 46.67 | 44.97 | 0 |
| 1724860500 | 44.87 | -2.25 | -4.78 | 46.32 | 46.62 | 44.77 | 0 |
| 1724774100 | 47.12 | 1.55 | 3.40 | 45.57 | 47.17 | 45.55 | 0 |
| 1724687700 | 45.57 | 0.45 | 1.00 | 45.3 | 45.67 | 44.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
