Premium
Societe Generale Effekten (S29006)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1729094100 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1729007700 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1728921300 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1728662100 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1728575700 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1728489300 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1728402900 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1728316500 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1728057300 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1727970900 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1727884500 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1727798100 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1727711700 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1727452500 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1727366100 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1727279700 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1727193300 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1727106900 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1726847700 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1726761300 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1726674900 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1726588500 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1726502100 | 44.95 | -0.22 | -0.49 | 45.32 | 45.55 | 44.6 | 0 |
| 1726242900 | 45.17 | 0.55 | 1.23 | 44.62 | 45.17 | 44.05 | 0 |
| 1726156500 | 44.62 | 1.75 | 4.08 | 44.42 | 45.17 | 44.42 | 0 |
| 1726070100 | 42.87 | -0.6 | -1.38 | 43.2 | 43.85 | 42.62 | 0 |
| 1725983700 | 43.47 | 0 | 0.00 | 43.55 | 43.97 | 43.32 | 0 |
| 1725897300 | 43.47 | 0.95 | 2.23 | 42.92 | 44.22 | 42.9 | 0 |
| 1725638100 | 42.52 | -1.2 | -2.74 | 43.95 | 44.1 | 42.32 | 0 |
| 1725551700 | 43.72 | -0.45 | -1.02 | 43.87 | 44.52 | 43.22 | 0 |
| 1725465300 | 44.17 | 0.1 | 0.23 | 43.47 | 44.27 | 43.35 | 0 |
| 1725378900 | 44.07 | -2 | -4.34 | 45.57 | 46.15 | 43.92 | 0 |
| 1725292500 | 46.07 | 0.85 | 1.88 | 45.87 | 46.12 | 45.6 | 0 |
| 1725033300 | 45.22 | -0.35 | -0.77 | 45.32 | 46.12 | 45.12 | 0 |
| 1724946900 | 45.57 | 1.85 | 4.23 | 43.97 | 45.57 | 43.87 | 0 |
| 1724860500 | 43.72 | -2.3 | -5.00 | 45.22 | 45.5 | 43.67 | 0 |
| 1724774100 | 46.02 | 1.55 | 3.49 | 44.47 | 46.07 | 44.45 | 0 |
| 1724687700 | 44.47 | 0.4 | 0.91 | 44.2 | 44.57 | 43.82 | 0 |
| 1724428500 | 44.07 | -1.15 | -2.54 | 44.92 | 45.3 | 43.77 | 0 |
| 1724342100 | 45.22 | -0.3 | -0.66 | 45.35 | 45.67 | 44.3 | 0 |
| 1724255700 | 45.52 | 0.1 | 0.22 | 45.72 | 45.75 | 45.07 | 0 |
| 1724169300 | 45.42 | 1.1 | 2.48 | 44.92 | 46.62 | 44.52 | 0 |
| 1724082900 | 44.32 | 0.45 | 1.03 | 43.62 | 44.52 | 43.5 | 0 |
| 1723823700 | 43.87 | 1.35 | 3.17 | 43.12 | 44.02 | 42.75 | 0 |
| 1723650900 | 42.52 | 1.25 | 3.03 | 41.5 | 42.52 | 41.27 | 0 |
| 1723564500 | 41.27 | 1 | 2.48 | 40.55 | 41.27 | 40.4 | 0 |
| 1723478100 | 40.27 | 0 | 0.00 | 40.55 | 40.77 | 39.87 | 0 |
| 1723218900 | 40.27 | 0.45 | 1.13 | 40.12 | 40.47 | 39.45 | 0 |
| 1723132500 | 39.82 | -0.2 | -0.50 | 38.25 | 40.02 | 38 | 0 |
| 1723046100 | 40.02 | 2.4 | 6.38 | 38.72 | 40.12 | 38.4 | 0 |
| 1722959700 | 37.62 | 0.3 | 0.80 | 37.92 | 38.17 | 37.2 | 0 |
| 1722873300 | 37.32 | -1.25 | -3.24 | 35.9 | 37.57 | 33.72 | 0 |
| 1722614100 | 38.57 | -2.5 | -6.09 | 39.67 | 39.7 | 38.27 | 0 |
| 1722527700 | 41.07 | 0.45 | 1.11 | 40.47 | 42.02 | 40.3 | 0 |
| 1722441300 | 40.62 | 0.3 | 0.74 | 40.4 | 40.72 | 39.92 | 0 |
| 1722354900 | 40.32 | 0.05 | 0.12 | 40.3 | 40.97 | 40.07 | 0 |
| 1722268500 | 40.27 | -0.6 | -1.47 | 40.87 | 41.2 | 40.12 | 0 |
| 1722009300 | 40.87 | -0.4 | -0.97 | 41.07 | 41.72 | 40.87 | 0 |
| 1721922900 | 41.27 | -0.6 | -1.43 | 40.97 | 41.52 | 39.87 | 0 |
| 1721836500 | 41.87 | -0.25 | -0.59 | 41.47 | 42.27 | 40.92 | 0 |
| 1721750100 | 42.12 | 0.4 | 0.96 | 41.77 | 42.17 | 41.35 | 0 |
| 1721663700 | 41.72 | 0.55 | 1.34 | 41 | 42.42 | 40.77 | 0 |
| 1721404500 | 41.17 | -0.25 | -0.60 | 41.42 | 43.92 | 40.5 | 0 |
| 1721318100 | 41.42 | -0.1 | -0.24 | 41.92 | 42.65 | 41.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
