Premium
Societe Generale Effekten (S29036)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1734018900 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733932500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733846100 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733759700 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733500500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733414100 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733327700 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733241300 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733154900 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732895700 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732809300 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732722900 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732636500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732550100 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732290900 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732204500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732118100 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732031700 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731945300 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731686100 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731599700 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731513300 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731426900 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731340500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731081300 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730994900 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730908500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730822100 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730735700 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730476500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730390100 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730303700 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730217300 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730130900 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729871700 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729785300 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729698900 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729612500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729526100 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729266900 | 13.26 | 0.12 | 0.91 | 13.19 | 13.28 | 13.04 | 0 |
| 1729180500 | 13.14 | 0.1 | 0.77 | 13.16 | 13.2 | 13.05 | 0 |
| 1729094100 | 13.04 | -0.02 | -0.15 | 12.95 | 13.07 | 12.84 | 0 |
| 1729007700 | 13.06 | 0.11 | 0.85 | 12.99 | 13.19 | 12.98 | 0 |
| 1728921300 | 12.95 | 0.51 | 4.10 | 12.44 | 12.95 | 12.41 | 0 |
| 1728662100 | 12.44 | 0.13 | 1.06 | 12.35 | 12.48 | 12.27 | 0 |
| 1728575700 | 12.31 | 0.44 | 3.71 | 12.21 | 12.37 | 12.11 | 0 |
| 1728489300 | 11.87 | 0.12 | 1.02 | 11.81 | 11.87 | 11.62 | 0 |
| 1728402900 | 11.75 | 0.01 | 0.09 | 11.55 | 11.81 | 11.46 | 0 |
| 1728316500 | 11.74 | -0.1 | -0.84 | 11.88 | 11.96 | 11.72 | 0 |
| 1728057300 | 11.84 | 0.32 | 2.78 | 11.45 | 11.88 | 11.42 | 0 |
| 1727970900 | 11.52 | -0.64 | -5.26 | 12.04 | 12.11 | 11.5 | 0 |
| 1727884500 | 12.16 | -0.05 | -0.41 | 12.27 | 12.31 | 11.98 | 0 |
| 1727798100 | 12.21 | -0.08 | -0.65 | 12.37 | 12.44 | 12.14 | 0 |
| 1727711700 | 12.29 | -0.21 | -1.68 | 12.46 | 12.46 | 12.26 | 0 |
| 1727452500 | 12.5 | 0.21 | 1.71 | 12.41 | 12.51 | 12.15 | 0 |
| 1727366100 | 12.29 | -0.02 | -0.16 | 12.56 | 12.58 | 12.05 | 0 |
| 1727279700 | 12.31 | -0.04 | -0.32 | 12.19 | 12.39 | 12.12 | 0 |
| 1727193300 | 12.35 | -0.02 | -0.16 | 12.47 | 12.54 | 12.19 | 0 |
| 1727106900 | 12.37 | 0.02 | 0.16 | 12.36 | 12.48 | 12.08 | 0 |
| 1726847700 | 12.35 | 0.1 | 0.82 | 12.16 | 12.62 | 11.99 | 0 |
| 1726761300 | 12.25 | 0.06 | 0.49 | 12.48 | 12.52 | 12.21 | 0 |
| 1726674900 | 12.19 | -0.07 | -0.57 | 12.24 | 12.43 | 12.1 | 0 |
| 1726588500 | 12.26 | -0.06 | -0.49 | 12.47 | 12.54 | 12.24 | 0 |
| 1726502100 | 12.32 | 0.74 | 6.39 | 11.68 | 12.33 | 11.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
