Premium
Societe Generale Effekten (S29051)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 7.17 | -0.25 | -3.37 | 7.42 | 7.66 | 7.02 | 0 |
| 1741625700 | 7.42 | -0.9 | -10.82 | 8.38 | 8.39 | 7.42 | 0 |
| 1741366500 | 8.32 | 0 | 0.00 | 8.21 | 8.49 | 8.11 | 0 |
| 1741280100 | 8.32 | 1.4 | 20.23 | 7.19 | 8.36 | 7.1 | 0 |
| 1741193700 | 6.92 | 0.31 | 4.69 | 6.97 | 7.16 | 6.89 | 0 |
| 1741107300 | 6.61 | -0.68 | -9.33 | 7.12 | 7.22 | 6.54 | 0 |
| 1741020900 | 7.29 | 0.2 | 2.82 | 7.15 | 7.32 | 6.9 | 0 |
| 1740761700 | 7.09 | 0.12 | 1.72 | 6.8 | 7.18 | 6.8 | 0 |
| 1740675300 | 6.97 | -0.29 | -3.99 | 7.14 | 7.2 | 6.81 | 0 |
| 1740588900 | 7.26 | 0.3 | 4.31 | 7.11 | 7.3 | 7.06 | 0 |
| 1740502500 | 6.96 | 0.2 | 2.96 | 6.7 | 7.19 | 6.66 | 0 |
| 1740416100 | 6.76 | -0.08 | -1.17 | 6.88 | 6.88 | 6.62 | 0 |
| 1740156900 | 6.84 | 0.02 | 0.29 | 6.84 | 6.98 | 6.78 | 0 |
| 1740070500 | 6.82 | 0.06 | 0.89 | 6.87 | 6.96 | 6.76 | 0 |
| 1739984100 | 6.76 | -0.33 | -4.65 | 7.1 | 7.17 | 6.75 | 0 |
| 1739897700 | 7.09 | -0.11 | -1.53 | 7.19 | 7.24 | 7.06 | 0 |
| 1739811300 | 7.2 | -0.02 | -0.28 | 7.23 | 7.48 | 7.19 | 0 |
| 1739552100 | 7.22 | 0.01 | 0.14 | 7.26 | 7.28 | 7.13 | 0 |
| 1739465700 | 7.21 | -0.02 | -0.28 | 7.41 | 7.46 | 7.12 | 0 |
| 1739379300 | 7.23 | 0.12 | 1.69 | 7.23 | 7.35 | 7.14 | 0 |
| 1739292900 | 7.11 | 0.19 | 2.75 | 6.91 | 7.11 | 6.9 | 0 |
| 1739206500 | 6.92 | -0.08 | -1.14 | 6.99 | 7.08 | 6.9 | 0 |
| 1738947300 | 7 | -0.71 | -9.21 | 7.72 | 7.79 | 7 | 0 |
| 1738860900 | 7.71 | 0.38 | 5.18 | 7.45 | 7.71 | 7.28 | 0 |
| 1738774500 | 7.33 | -0.12 | -1.61 | 7.48 | 7.49 | 7.22 | 0 |
| 1738688100 | 7.45 | 0.06 | 0.81 | 7.42 | 7.48 | 7.25 | 0 |
| 1738601700 | 7.39 | -0.24 | -3.15 | 7.19 | 7.5 | 7.18 | 0 |
| 1738342500 | 7.63 | 0.1 | 1.33 | 7.53 | 7.68 | 7.53 | 0 |
| 1738256100 | 7.53 | 0.14 | 1.89 | 7.46 | 7.59 | 7.38 | 0 |
| 1738169700 | 7.39 | 0.05 | 0.68 | 7.44 | 7.58 | 7.3 | 0 |
| 1738083300 | 7.34 | -0.08 | -1.08 | 7.45 | 7.49 | 7.29 | 0 |
| 1737996900 | 7.42 | 0.17 | 2.34 | 7.03 | 7.5 | 6.91 | 0 |
| 1737737700 | 7.25 | -0.14 | -1.89 | 7.51 | 7.56 | 7.21 | 0 |
| 1737651300 | 7.39 | 0.1 | 1.37 | 7.23 | 7.43 | 7.23 | 0 |
| 1737564900 | 7.29 | 0.08 | 1.11 | 7.31 | 7.4 | 7.2 | 0 |
| 1737478500 | 7.21 | 0.11 | 1.55 | 6.99 | 7.28 | 6.99 | 0 |
| 1737392100 | 7.1 | -0.06 | -0.84 | 7.19 | 7.2 | 7.08 | 0 |
| 1737132900 | 7.16 | 0.2 | 2.87 | 7.03 | 7.21 | 6.99 | 0 |
| 1737046500 | 6.96 | -0.07 | -1.00 | 7.01 | 7.13 | 6.94 | 0 |
| 1736960100 | 7.03 | 0.46 | 7.00 | 6.66 | 7.05 | 6.62 | 0 |
| 1736873700 | 6.57 | 0.36 | 5.80 | 6.35 | 6.63 | 6.32 | 0 |
| 1736787300 | 6.21 | -0.46 | -6.90 | 6.66 | 6.66 | 6.16 | 0 |
| 1736528100 | 6.67 | -0.08 | -1.19 | 6.81 | 6.86 | 6.6 | 0 |
| 1736441700 | 6.75 | 0.27 | 4.17 | 6.53 | 6.75 | 6.35 | 0 |
| 1736355300 | 6.48 | 0.12 | 1.89 | 6.29 | 6.75 | 6.29 | 0 |
| 1736268900 | 6.36 | 0.08 | 1.27 | 6.18 | 6.36 | 6.04 | 0 |
| 1736182500 | 6.28 | 0.42 | 7.17 | 5.98 | 6.3099999 | 5.92 | 250 |
| 1735923300 | 5.86 | -0.24 | -3.93 | 6.03 | 6.11 | 5.84 | 250 |
| 1735836900 | 6.1 | 0.05 | 0.83 | 6.22 | 6.26 | 5.8099999 | 0 |
| 1735577700 | 6.05 | -0.01 | -0.17 | 5.99 | 6.16 | 5.99 | 0 |
| 1735318500 | 6.0599999 | 0.23 | 3.95 | 5.95 | 6.1 | 5.82 | 0 |
| 1734972900 | 5.83 | -0.05 | -0.85 | 5.9 | 5.93 | 5.75 | 0 |
| 1734713700 | 5.88 | -0.16 | -2.65 | 5.98 | 6 | 5.6 | 0 |
| 1734627300 | 6.04 | -0.24 | -3.82 | 6 | 6.15 | 5.98 | 0 |
| 1734540900 | 6.28 | 0.09 | 1.45 | 6.14 | 6.4 | 6.08 | 0 |
| 1734454500 | 6.19 | -0.2 | -3.13 | 6.3099999 | 6.47 | 6.19 | 0 |
| 1734368100 | 6.39 | 0.09 | 1.43 | 6.3 | 6.39 | 6.21 | 0 |
| 1734108900 | 6.3 | 0.08 | 1.29 | 6.17 | 6.3099999 | 6.15 | 0 |
| 1734022500 | 6.22 | 0.07 | 1.14 | 6.19 | 6.26 | 6.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
