Premium
Societe Generale Effekten (S29066)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.93 | -0.089 | -8.73 | 0.957 | 1.032 | 0.917 | 0 |
| 1734022500 | 1.0189999 | 0.01 | 1.49 | 1.045 | 1.072 | 0.927 | 0 |
| 1733936100 | 1.004 | 0.1 | 10.45 | 0.914 | 1.006 | 0.838 | 0 |
| 1733849700 | 0.909 | -0.168 | -15.60 | 1.065 | 1.065 | 0.909 | 123 |
| 1733763300 | 1.077 | 0.21 | 23.94 | 0.924 | 1.137 | 0.906 | 0 |
| 1733504100 | 0.869 | 0.211 | 32.07 | 0.701 | 0.895 | 0.662 | 123 |
| 1733417700 | 0.658 | -0.016 | -2.37 | 0.675 | 0.6939999 | 0.615 | 0 |
| 1733331300 | 0.674 | 0.009 | 1.35 | 0.645 | 0.702 | 0.624 | 0 |
| 1733244900 | 0.665 | 0.02 | 3.10 | 0.641 | 0.757 | 0.627 | 0 |
| 1733158500 | 0.645 | 0.204 | 46.26 | 0.445 | 0.649 | 0.414 | 0 |
| 1732899300 | 0.441 | 0.044 | 11.08 | 0.412 | 0.449 | 0.369 | 0 |
| 1732812900 | 0.397 | -0.028 | -6.59 | 0.429 | 0.463 | 0.397 | 0 |
| 1732726500 | 0.425 | -0.077 | -15.34 | 0.449 | 0.486 | 0.4069999 | 0 |
| 1732640100 | 0.502 | 0.018 | 3.72 | 0.44 | 0.604 | 0.367 | 0 |
| 1732553700 | 0.484 | 0.119 | 32.60 | 0.385 | 0.519 | 0.383 | 0 |
| 1732294500 | 0.365 | 0.0855 | 30.59 | 0.259 | 0.388 | 0.234 | 0 |
| 1732208100 | 0.2795 | -0.0375 | -11.83 | 0.3449999 | 0.358 | 0.2225 | 0 |
| 1732121700 | 0.317 | 0.002 | 0.63 | 0.367 | 0.391 | 0.308 | 0 |
| 1732035300 | 0.315 | -0.115 | -26.74 | 0.447 | 0.453 | 0.2475 | 0 |
| 1731948900 | 0.43 | 0.026 | 6.44 | 0.434 | 0.459 | 0.373 | 0 |
| 1731689700 | 0.404 | 0.004 | 1.00 | 0.378 | 0.45 | 0.352 | 0 |
| 1731603300 | 0.4 | 0.1135 | 39.62 | 0.313 | 0.422 | 0.2185 | 0 |
| 1731516900 | 0.2865 | 0.0325 | 12.80 | 0.298 | 0.333 | 0.262 | 0 |
| 1731430500 | 0.254 | -0.278 | -52.26 | 0.512 | 0.512 | 0.2235 | 0 |
| 1731344100 | 0.532 | 0.001 | 0.19 | 0.591 | 0.606 | 0.532 | 0 |
| 1731084900 | 0.531 | -0.229 | -30.13 | 0.745 | 0.745 | 0.513 | 0 |
| 1730998500 | 0.76 | 0.1880001 | 32.87 | 0.582 | 0.785 | 0.554 | 0 |
| 1730912100 | 0.5719999 | -0.019 | -3.21 | 0.611 | 0.808 | 0.542 | 0 |
| 1730825700 | 0.591 | -0.05 | -7.80 | 0.643 | 0.643 | 0.557 | 0 |
| 1730739300 | 0.641 | -0.031 | -4.61 | 0.701 | 0.741 | 0.63 | 0 |
| 1730480100 | 0.672 | 0.015 | 2.28 | 0.678 | 0.699 | 0.651 | 0 |
| 1730393700 | 0.657 | -0.079 | -10.73 | 0.703 | 0.731 | 0.63 | 0 |
| 1730307300 | 0.736 | -0.138 | -15.79 | 0.915 | 0.915 | 0.669 | 0 |
| 1730220900 | 0.874 | -0.023 | -2.56 | 0.895 | 0.986 | 0.873 | 0 |
| 1730134500 | 0.897 | 0.06 | 7.17 | 0.824 | 0.956 | 0.823 | 0 |
| 1729871700 | 0.837 | -0.023 | -2.67 | 0.802 | 0.848 | 0.792 | 0 |
| 1729785300 | 0.86 | 0.16 | 22.86 | 0.733 | 0.921 | 0.733 | 0 |
| 1729698900 | 0.7 | -0.035 | -4.76 | 0.6939999 | 0.743 | 0.667 | 0 |
| 1729612500 | 0.735 | 0.057 | 8.41 | 0.71 | 0.765 | 0.669 | 0 |
| 1729526100 | 0.678 | -0.129 | -15.99 | 0.811 | 0.825 | 0.677 | 0 |
| 1729266900 | 0.807 | 0.134 | 19.91 | 0.65 | 0.872 | 0.65 | 0 |
| 1729180500 | 0.673 | 0.1070001 | 18.90 | 0.601 | 0.703 | 0.578 | 1430 |
| 1729094100 | 0.5659999 | -0.245 | -30.21 | 0.4 | 0.672 | 0.4 | 2530 |
| 1729007700 | 0.811 | -0.132 | -14.00 | 0.971 | 0.971 | 0.811 | 0 |
| 1728921300 | 0.943 | -0.173 | -15.50 | 1.106 | 1.1359999 | 0.912 | 0 |
| 1728662100 | 1.116 | -0.03 | -2.45 | 1.171 | 1.182 | 1.061 | 0 |
| 1728575700 | 1.1439999 | -0.04 | -2.97 | 1.169 | 1.178 | 1.11 | 0 |
| 1728489300 | 1.179 | 0.04 | 3.69 | 1.131 | 1.199 | 1.081 | 0 |
| 1728402900 | 1.137 | -0.26 | -18.61 | 1.273 | 1.273 | 1.058 | 0 |
| 1728316500 | 1.397 | 0.18 | 14.41 | 1.233 | 1.398 | 1.233 | 0 |
| 1728057300 | 1.221 | 0.03 | 2.52 | 1.19 | 1.282 | 1.178 | 3000 |
| 1727970900 | 1.191 | -0.08 | -6.00 | 1.247 | 1.268 | 1.143 | 0 |
| 1727884500 | 1.2669999 | 0.05 | 3.94 | 1.285 | 1.329 | 1.222 | 0 |
| 1727798100 | 1.219 | -0.27 | -17.97 | 1.46 | 1.462 | 1.219 | 0 |
| 1727711700 | 1.486 | -0.13 | -8.27 | 1.665 | 1.665 | 1.486 | 0 |
| 1727452500 | 1.62 | 0.26 | 18.68 | 1.418 | 1.625 | 1.413 | 0 |
| 1727366100 | 1.365 | 0.58 | 73.89 | 1.038 | 1.365 | 1.038 | 0 |
| 1727279700 | 0.785 | 0.047 | 6.37 | 0.742 | 0.81 | 0.724 | 0 |
| 1727193300 | 0.738 | 0.196 | 36.16 | 0.612 | 0.826 | 0.612 | 0 |
| 1727106900 | 0.542 | -0.005 | -0.91 | 0.574 | 0.574 | 0.449 | 0 |
| 1726847700 | 0.547 | -0.21 | -27.74 | 0.748 | 0.765 | 0.539 | 0 |
| 1726761300 | 0.757 | 0.171 | 29.18 | 0.653 | 0.791 | 0.648 | 0 |
| 1726674900 | 0.586 | -0.114 | -16.29 | 0.709 | 0.717 | 0.586 | 0 |
| 1726588500 | 0.7 | 0.039 | 5.90 | 0.702 | 0.732 | 0.657 | 0 |
| 1726502100 | 0.661 | -0.046 | -6.51 | 0.724 | 0.746 | 0.654 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
