Premium
Societe Generale Effekten (S29112)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730908500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730822100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730735700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730476500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730390100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730303700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730217300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730130900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729871700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729785300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729698900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729612500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729526100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729266900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729180500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729094100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729007700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728921300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728662100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728575700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728489300 | 0.033 | -1.163 | -97.24 | 1.312 | 1.312 | 0.033 | 0 |
| 1728402900 | 1.196 | -0.37 | -23.58 | 1.89 | 2.0099999 | 1.196 | 0 |
| 1728316500 | 1.565 | -0.55 | -25.83 | 1.935 | 2.05 | 1.565 | 0 |
| 1728057300 | 2.11 | -0.41 | -16.27 | 2.475 | 2.48 | 1.785 | 0 |
| 1727970900 | 2.52 | 0.48 | 23.53 | 2.195 | 2.57 | 2.15 | 0 |
| 1727884500 | 2.04 | 0.2 | 10.87 | 1.9 | 2.3 | 1.9 | 0 |
| 1727798100 | 1.84 | 0.1 | 5.44 | 1.494 | 2.21 | 1.301 | 0 |
| 1727711700 | 1.745 | 0.53 | 43.98 | 1.202 | 2.34 | 1.083 | 360 |
| 1727452500 | 1.212 | -0.1 | -7.62 | 1.242 | 1.58 | 1.073 | 0 |
| 1727366100 | 1.312 | -0.37 | -22.14 | 1.765 | 1.86 | 1.171 | 0 |
| 1727279700 | 1.685 | 0.17 | 11.22 | 1.262 | 1.685 | 1.177 | 0 |
| 1727193300 | 1.5149999 | 0.35 | 29.60 | 1.006 | 1.625 | 0.921 | 0 |
| 1727106900 | 1.169 | -0.07 | -5.80 | 0.981 | 1.254 | 0.907 | 0 |
| 1726847700 | 1.241 | -0.05 | -4.17 | 1.272 | 1.432 | 1.149 | 0 |
| 1726761300 | 1.295 | -0.37 | -22.22 | 1.441 | 1.445 | 1.085 | 0 |
| 1726674900 | 1.665 | -0.22 | -11.44 | 1.89 | 1.955 | 1.5149999 | 0 |
| 1726588500 | 1.88 | -0.27 | -12.56 | 2.105 | 2.11 | 1.825 | 0 |
| 1726502100 | 2.15 | -0.34 | -13.48 | 2.59 | 2.6 | 2.15 | 0 |
| 1726242900 | 2.485 | -0.32 | -11.25 | 2.8849999 | 2.895 | 2.395 | 0 |
| 1726156500 | 2.8 | -0.88 | -23.91 | 3.23 | 3.24 | 2.695 | 0 |
| 1726070100 | 3.68 | -0.22 | -5.64 | 3.66 | 3.81 | 3.55 | 0 |
| 1725983700 | 3.9 | 0.18 | 4.84 | 3.64 | 4.15 | 3.56 | 0 |
| 1725897300 | 3.72 | -0.09 | -2.36 | 3.94 | 3.94 | 3.56 | 0 |
| 1725638100 | 3.81 | 0.38 | 11.08 | 3.55 | 3.81 | 3.36 | 0 |
| 1725551700 | 3.43 | 0.08 | 2.39 | 3.56 | 3.58 | 3.17 | 0 |
| 1725465300 | 3.35 | 0.28 | 9.12 | 3.44 | 3.66 | 3.2599999 | 0 |
| 1725378900 | 3.07 | -0.36 | -10.50 | 3.44 | 3.5 | 3.07 | 0 |
| 1725292500 | 3.43 | 0.16 | 4.89 | 3.27 | 3.48 | 3.25 | 0 |
| 1725033300 | 3.27 | 0.11 | 3.48 | 3.14 | 3.27 | 3.0099999 | 0 |
| 1724946900 | 3.16 | -0.05 | -1.56 | 3.12 | 3.21 | 2.955 | 0 |
| 1724860500 | 3.21 | 0.39 | 13.63 | 2.735 | 3.21 | 2.72 | 0 |
| 1724774100 | 2.825 | -0.4 | -12.27 | 3.12 | 3.22 | 2.695 | 0 |
| 1724687700 | 3.22 | -0.18 | -5.29 | 3.13 | 3.22 | 2.94 | 0 |
| 1724428500 | 3.4 | -0.67 | -16.46 | 4.0599999 | 4.13 | 3.4 | 0 |
| 1724342100 | 4.07 | -0.15 | -3.55 | 4.14 | 4.22 | 3.96 | 0 |
| 1724255700 | 4.22 | 0.05 | 1.20 | 4.24 | 4.2699999 | 4.11 | 0 |
| 1724169300 | 4.17 | 0.04 | 0.97 | 4.05 | 4.28 | 3.91 | 0 |
| 1724082900 | 4.13 | -0.15 | -3.50 | 4.18 | 4.22 | 4.0199999 | 0 |
| 1723823700 | 4.28 | -0.56 | -11.57 | 3.89 | 4.3 | 3.84 | 0 |
| 1723650900 | 4.84 | -0.06 | -1.22 | 4.72 | 5 | 4.5199999 | 0 |
| 1723564500 | 4.9 | -0.15 | -2.97 | 4.94 | 5.0199999 | 4.82 | 0 |
| 1723478100 | 5.05 | 0.14 | 2.85 | 4.84 | 5.05 | 4.72 | 0 |
| 1723218900 | 4.91 | -0.27 | -5.21 | 5.07 | 5.09 | 4.82 | 0 |
| 1723132500 | 5.18 | 0.11 | 2.17 | 5.57 | 5.57 | 5.15 | 0 |
| 1723046100 | 5.07 | 0.14 | 2.84 | 5.04 | 5.07 | 4.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
