Premium
Societe Generale Effekten (S29221)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 2.095 | 0.05 | 2.44 | 2.065 | 2.105 | 2.025 | 0 |
| 1740761700 | 2.045 | 0 | 0.00 | 2.0099999 | 2.055 | 2.005 | 0 |
| 1740675300 | 2.045 | -0.06 | -2.85 | 2.07 | 2.075 | 2.025 | 0 |
| 1740588900 | 2.105 | 0.05 | 2.43 | 2.085 | 2.11 | 2.075 | 0 |
| 1740502500 | 2.055 | 0.03 | 1.23 | 2.025 | 2.075 | 2.015 | 0 |
| 1740416100 | 2.0299999 | 0 | 0.25 | 2.035 | 2.045 | 2.005 | 0 |
| 1740156900 | 2.025 | 0.01 | 0.50 | 2.025 | 2.035 | 2.015 | 0 |
| 1740070500 | 2.015 | -0.01 | -0.25 | 2.0299999 | 2.04 | 2.0099999 | 0 |
| 1739984100 | 2.02 | -0.03 | -1.22 | 2.055 | 2.075 | 2.02 | 0 |
| 1739897700 | 2.045 | 0.02 | 0.99 | 2.035 | 2.045 | 2.0299999 | 0 |
| 1739811300 | 2.025 | 0.04 | 2.27 | 1.99 | 2.0299999 | 1.99 | 0 |
| 1739552100 | 1.98 | 0.01 | 0.51 | 1.97 | 2.005 | 1.97 | 0 |
| 1739465700 | 1.97 | 0.02 | 1.29 | 1.97 | 1.98 | 1.945 | 0 |
| 1739379300 | 1.945 | 0 | 0.00 | 1.965 | 1.97 | 1.94 | 0 |
| 1739292900 | 1.945 | 0.03 | 1.57 | 1.92 | 1.945 | 1.905 | 0 |
| 1739206500 | 1.915 | 0.02 | 1.06 | 1.9 | 1.915 | 1.9 | 0 |
| 1738947300 | 1.895 | -0.01 | -0.26 | 1.905 | 1.91 | 1.89 | 0 |
| 1738860900 | 1.9 | 0.06 | 3.26 | 1.865 | 1.9 | 1.86 | 0 |
| 1738774500 | 1.84 | -0.02 | -1.08 | 1.85 | 1.85 | 1.835 | 0 |
| 1738688100 | 1.86 | 0.05 | 2.76 | 1.815 | 1.86 | 1.785 | 0 |
| 1738601700 | 1.81 | -0.03 | -1.63 | 1.76 | 1.82 | 1.76 | 0 |
| 1738342500 | 1.84 | 0.01 | 0.27 | 1.845 | 1.855 | 1.83 | 0 |
| 1738256100 | 1.835 | 0 | 0.27 | 1.835 | 1.84 | 1.825 | 0 |
| 1738169700 | 1.83 | 0.02 | 1.10 | 1.82 | 1.835 | 1.81 | 0 |
| 1738083300 | 1.81 | -0.01 | -0.55 | 1.815 | 1.845 | 1.81 | 0 |
| 1737996900 | 1.82 | 0.01 | 0.28 | 1.785 | 1.83 | 1.775 | 0 |
| 1737737700 | 1.815 | 0 | 0.28 | 1.825 | 1.84 | 1.81 | 0 |
| 1737651300 | 1.81 | 0.01 | 0.56 | 1.78 | 1.81 | 1.775 | 0 |
| 1737564900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737478500 | 1.8 | -0.02 | -0.83 | 1.8 | 1.81 | 1.79 | 0 |
| 1737392100 | 1.815 | -0.01 | -0.27 | 1.815 | 1.83 | 1.805 | 0 |
| 1737132900 | 1.82 | 0.05 | 2.82 | 1.78 | 1.82 | 1.775 | 0 |
| 1737046500 | 1.77 | 0.01 | 0.57 | 1.765 | 1.79 | 1.765 | 0 |
| 1736960100 | 1.76 | 0.05 | 3.23 | 1.715 | 1.76 | 1.71 | 0 |
| 1736873700 | 1.705 | 0.04 | 2.10 | 1.69 | 1.71 | 1.69 | 0 |
| 1736787300 | 1.67 | -0.04 | -2.05 | 1.69 | 1.69 | 1.655 | 0 |
| 1736528100 | 1.705 | -0.02 | -1.16 | 1.725 | 1.735 | 1.705 | 0 |
| 1736441700 | 1.725 | 0.03 | 1.77 | 1.695 | 1.73 | 1.68 | 0 |
| 1736355300 | 1.695 | 0.01 | 0.59 | 1.68 | 1.715 | 1.675 | 0 |
| 1736268900 | 1.685 | 0.02 | 1.20 | 1.655 | 1.685 | 1.6299999 | 0 |
| 1736182500 | 1.665 | 0.06 | 3.74 | 1.625 | 1.67 | 1.61 | 0 |
| 1735923300 | 1.605 | -0.02 | -1.23 | 1.62 | 1.625 | 1.6 | 0 |
| 1735836900 | 1.625 | 0.01 | 0.93 | 1.6399999 | 1.6399999 | 1.575 | 0 |
| 1735577700 | 1.61 | 0.01 | 0.31 | 1.6 | 1.6299999 | 1.595 | 0 |
| 1735318500 | 1.605 | 0.03 | 2.23 | 1.59 | 1.605 | 1.56 | 0 |
| 1734972900 | 1.57 | -0.01 | -0.32 | 1.575 | 1.58 | 1.555 | 0 |
| 1734713700 | 1.575 | -0.01 | -0.32 | 1.565 | 1.575 | 1.525 | 0 |
| 1734627300 | 1.58 | -0.06 | -3.66 | 1.595 | 1.615 | 1.57 | 0 |
| 1734540900 | 1.6399999 | 0.01 | 0.61 | 1.635 | 1.65 | 1.62 | 0 |
| 1734454500 | 1.6299999 | -0.05 | -2.69 | 1.66 | 1.66 | 1.625 | 0 |
| 1734368100 | 1.675 | -0.01 | -0.59 | 1.685 | 1.7 | 1.67 | 0 |
| 1734108900 | 1.685 | -0.01 | -0.30 | 1.69 | 1.7 | 1.685 | 0 |
| 1734022500 | 1.69 | 0.02 | 1.20 | 1.675 | 1.695 | 1.675 | 0 |
| 1733936100 | 1.67 | 0.01 | 0.91 | 1.66 | 1.675 | 1.65 | 0 |
| 1733849700 | 1.655 | -0.01 | -0.30 | 1.65 | 1.665 | 1.645 | 0 |
| 1733763300 | 1.66 | -0.02 | -1.19 | 1.675 | 1.7 | 1.66 | 0 |
| 1733504100 | 1.68 | 0.01 | 0.90 | 1.665 | 1.69 | 1.66 | 0 |
| 1733417700 | 1.665 | 0.05 | 3.42 | 1.61 | 1.665 | 1.61 | 0 |
| 1733331300 | 1.61 | 0.02 | 1.26 | 1.585 | 1.6299999 | 1.585 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
