Premium
Societe Generale Effekten (S29240)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734627300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734540900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734454500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734368100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734108900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734022500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733936100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733849700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733763300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733504100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733417700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733331300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733244900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733158500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732899300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732812900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732726500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732640100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732553700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732294500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732208100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732121700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732035300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731948900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731689700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731603300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731516900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731430500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731344100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731084900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730998500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730912100 | 11.2 | 1.24 | 12.45 | 10.48 | 11.39 | 10.48 | 0 |
| 1730825700 | 9.96 | 0.13 | 1.32 | 9.85 | 10.06 | 9.77 | 0 |
| 1730739300 | 9.83 | -0.06 | -0.61 | 9.72 | 9.91 | 9.5399999 | 0 |
| 1730480100 | 9.89 | 0.08 | 0.82 | 9.65 | 9.94 | 9.48 | 0 |
| 1730393700 | 9.81 | -0.17 | -1.70 | 9.73 | 10.22 | 9.63 | 0 |
| 1730307300 | 9.98 | 0.7 | 7.54 | 9.46 | 10.19 | 9.35 | 0 |
| 1730220900 | 9.28 | 0.1 | 1.09 | 9.24 | 9.3 | 9.14 | 0 |
| 1730134500 | 9.18 | 0.13 | 1.44 | 9.11 | 9.2 | 9.02 | 0 |
| 1729871700 | 9.05 | -0.07 | -0.77 | 9.18 | 9.26 | 9.03 | 0 |
| 1729785300 | 9.1199999 | -0.2 | -2.15 | 9.23 | 9.2899999 | 9.06 | 0 |
| 1729698900 | 9.32 | 0.01 | 0.11 | 9.33 | 9.42 | 9.27 | 0 |
| 1729612500 | 9.31 | -0.2 | -2.10 | 9.46 | 9.47 | 9.3 | 0 |
| 1729526100 | 9.51 | -0.25 | -2.56 | 9.83 | 9.84 | 9.51 | 0 |
| 1729266900 | 9.76 | -0.02 | -0.20 | 9.7899999 | 9.81 | 9.6 | 0 |
| 1729180500 | 9.78 | 0.51 | 5.50 | 9.51 | 9.88 | 9.46 | 0 |
| 1729094100 | 9.27 | 0.26 | 2.89 | 8.73 | 9.27 | 8.66 | 0 |
| 1729007700 | 9.01 | 0.14 | 1.58 | 8.96 | 9.06 | 8.81 | 0 |
| 1728921300 | 8.8699999 | 0.39 | 4.60 | 8.6199999 | 8.8699999 | 8.61 | 0 |
| 1728662100 | 8.48 | -0.12 | -1.40 | 8.58 | 8.65 | 8.44 | 0 |
| 1728575700 | 8.6 | 0.07 | 0.82 | 8.53 | 8.6 | 8.42 | 0 |
| 1728489300 | 8.53 | 0.15 | 1.79 | 8.34 | 8.53 | 8.3 | 0 |
| 1728402900 | 8.38 | -0.02 | -0.24 | 8.22 | 8.41 | 8.17 | 0 |
| 1728316500 | 8.4 | -0.04 | -0.47 | 8.59 | 8.61 | 8.4 | 0 |
| 1728057300 | 8.44 | -0.06 | -0.71 | 8.47 | 8.67 | 8.42 | 0 |
| 1727970900 | 8.5 | -0.02 | -0.23 | 8.4 | 8.5399999 | 8.33 | 0 |
| 1727884500 | 8.52 | 0.03 | 0.35 | 8.49 | 8.55 | 8.38 | 0 |
| 1727798100 | 8.49 | 0.35 | 4.30 | 8.22 | 8.49 | 8.18 | 0 |
| 1727711700 | 8.14 | -0.35 | -4.12 | 8.25 | 8.33 | 8.1199999 | 0 |
| 1727452500 | 8.49 | 0.51 | 6.39 | 7.98 | 8.5 | 7.96 | 0 |
| 1727366100 | 7.98 | 0.22 | 2.84 | 7.84 | 8.08 | 7.8 | 0 |
| 1727279700 | 7.76 | -0.74 | -8.71 | 8.02 | 8.15 | 7.66 | 0 |
| 1727193300 | 8.5 | -1 | -10.53 | 9.15 | 9.2 | 8.4 | 0 |
| 1727106900 | 9.5 | 0.39 | 4.28 | 9.14 | 9.5 | 9.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
