Premium
Societe Generale Effekten (S29245)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737046500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736960100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736873700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736787300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736528100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736441700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736355300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736268900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736182500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735923300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735836900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735577700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735318500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734972900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734713700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734627300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734540900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734454500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734368100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734108900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734022500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733936100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733849700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733763300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733504100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733417700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733331300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733244900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733158500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732899300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732812900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732726500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732640100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732553700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732294500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732208100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732121700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732035300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731948900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731689700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731603300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731516900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731430500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731344100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731084900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1730998500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1730912100 | 11.99 | 0.03 | 0.25 | 11.97 | 12.09 | 11.21 | 0 |
| 1730825700 | 11.96 | -0.26 | -2.13 | 12.18 | 12.31 | 11.96 | 0 |
| 1730739300 | 12.22 | 0.67 | 5.80 | 11.46 | 12.36 | 11.36 | 0 |
| 1730480100 | 11.55 | -0.21 | -1.79 | 11.69 | 12.09 | 11.47 | 0 |
| 1730393700 | 11.76 | 0.22 | 1.91 | 11.73 | 12.5 | 11.71 | 0 |
| 1730307300 | 11.54 | 1.28 | 12.48 | 10.31 | 11.6 | 10.11 | 0 |
| 1730220900 | 10.26 | 0.38 | 3.85 | 9.78 | 10.34 | 9.69 | 0 |
| 1730134500 | 9.88 | -0.16 | -1.59 | 9.9 | 10.2 | 9.78 | 0 |
| 1729871700 | 10.04 | 0.15 | 1.52 | 9.95 | 10.16 | 9.88 | 0 |
| 1729785300 | 9.89 | -0.31 | -3.04 | 10.13 | 10.14 | 9.8 | 0 |
| 1729698900 | 10.2 | 0.08 | 0.79 | 10.03 | 10.2 | 9.9 | 0 |
| 1729612500 | 10.12 | 0.17 | 1.71 | 9.84 | 10.2 | 9.77 | 0 |
| 1729526100 | 9.95 | 0.33 | 3.43 | 9.6199999 | 9.99 | 9.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
