Premium
Societe Generale Effekten (S29245)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734022500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733936100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733849700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733763300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733504100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733417700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733331300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733244900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733158500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732899300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732812900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732726500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732640100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732553700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732294500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732208100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732121700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732035300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731948900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731689700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731603300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731516900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731430500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731344100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731084900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1730998500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1730912100 | 11.99 | 0.03 | 0.25 | 11.97 | 12.09 | 11.21 | 0 |
| 1730825700 | 11.96 | -0.26 | -2.13 | 12.18 | 12.31 | 11.96 | 0 |
| 1730739300 | 12.22 | 0.67 | 5.80 | 11.46 | 12.36 | 11.36 | 0 |
| 1730480100 | 11.55 | -0.21 | -1.79 | 11.69 | 12.09 | 11.47 | 0 |
| 1730393700 | 11.76 | 0.22 | 1.91 | 11.73 | 12.5 | 11.71 | 0 |
| 1730307300 | 11.54 | 1.28 | 12.48 | 10.31 | 11.6 | 10.11 | 0 |
| 1730220900 | 10.26 | 0.38 | 3.85 | 9.78 | 10.34 | 9.69 | 0 |
| 1730134500 | 9.88 | -0.16 | -1.59 | 9.9 | 10.2 | 9.78 | 0 |
| 1729871700 | 10.04 | 0.15 | 1.52 | 9.95 | 10.16 | 9.88 | 0 |
| 1729785300 | 9.89 | -0.31 | -3.04 | 10.13 | 10.14 | 9.8 | 0 |
| 1729698900 | 10.2 | 0.08 | 0.79 | 10.03 | 10.2 | 9.9 | 0 |
| 1729612500 | 10.12 | 0.17 | 1.71 | 9.84 | 10.2 | 9.77 | 0 |
| 1729526100 | 9.95 | 0.33 | 3.43 | 9.6199999 | 9.99 | 9.25 | 0 |
| 1729266900 | 9.6199999 | -0.13 | -1.33 | 9.66 | 9.96 | 9.16 | 0 |
| 1729180500 | 9.75 | -0.38 | -3.75 | 10.04 | 10.15 | 9.75 | 0 |
| 1729094100 | 10.13 | -0.4 | -3.80 | 10.55 | 10.91 | 9.99 | 0 |
| 1729007700 | 10.53 | 0.26 | 2.53 | 10.16 | 10.54 | 10.02 | 0 |
| 1728921300 | 10.27 | 0.07 | 0.69 | 10.03 | 10.55 | 10.02 | 0 |
| 1728662100 | 10.2 | -0.21 | -2.02 | 10.37 | 10.59 | 10.2 | 0 |
| 1728575700 | 10.41 | -0.05 | -0.48 | 10.48 | 10.54 | 10.31 | 0 |
| 1728489300 | 10.46 | 0.27 | 2.65 | 10.16 | 10.48 | 9.96 | 0 |
| 1728402900 | 10.19 | -0.43 | -4.05 | 10.76 | 10.93 | 9.99 | 0 |
| 1728316500 | 10.62 | -1.17 | -9.92 | 11.69 | 11.69 | 10.39 | 0 |
| 1728057300 | 11.79 | 0 | 0.00 | 11.69 | 12.39 | 11.54 | 0 |
| 1727970900 | 11.79 | 0.61 | 5.46 | 11.3 | 11.86 | 11.15 | 0 |
| 1727884500 | 11.18 | -0.65 | -5.49 | 11.7 | 11.78 | 11.09 | 0 |
| 1727798100 | 11.83 | 0.19 | 1.63 | 11.53 | 11.96 | 11.39 | 0 |
| 1727711700 | 11.64 | 0.73 | 6.69 | 10.84 | 11.73 | 10.37 | 0 |
| 1727452500 | 10.91 | -0.21 | -1.89 | 11.04 | 11.11 | 10.89 | 0 |
| 1727366100 | 11.12 | 0 | 0.00 | 10.91 | 11.18 | 10.65 | 0 |
| 1727279700 | 11.12 | -0.03 | -0.27 | 11.16 | 11.2 | 10.93 | 0 |
| 1727193300 | 11.15 | -0.3 | -2.62 | 11.39 | 11.4 | 10.99 | 0 |
| 1727106900 | 11.45 | 0.01 | 0.09 | 11.27 | 11.49 | 11.03 | 0 |
| 1726847700 | 11.44 | 0.82 | 7.72 | 10.57 | 11.44 | 10.54 | 0 |
| 1726761300 | 10.62 | -0.14 | -1.30 | 10.54 | 10.73 | 10.23 | 0 |
| 1726674900 | 10.76 | 0.7 | 6.96 | 10.14 | 10.82 | 10.09 | 0 |
| 1726588500 | 10.06 | -0.12 | -1.18 | 10.08 | 10.18 | 9.95 | 0 |
| 1726502100 | 10.18 | 0.27 | 2.72 | 9.82 | 10.3 | 9.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
