Premium
Societe Generale Effekten (S29257)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 8.8 | 0.14 | 1.62 | 8.74 | 8.86 | 8.65 | 0 |
| 1738169700 | 8.66 | 0.05 | 0.58 | 8.72 | 8.84 | 8.57 | 0 |
| 1738083300 | 8.61 | -0.08 | -0.92 | 8.73 | 8.76 | 8.56 | 0 |
| 1737996900 | 8.69 | 0.18 | 2.12 | 8.3 | 8.77 | 8.19 | 0 |
| 1737737700 | 8.51 | -0.15 | -1.73 | 8.78 | 8.83 | 8.47 | 0 |
| 1737651300 | 8.66 | 0.18 | 2.12 | 8.49 | 8.71 | 8.49 | 0 |
| 1737564900 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1737478500 | 8.48 | 0.1 | 1.19 | 8.26 | 8.55 | 8.26 | 0 |
| 1737392100 | 8.38 | -0.05 | -0.59 | 8.45 | 8.46 | 8.35 | 0 |
| 1737132900 | 8.43 | 0.2 | 2.43 | 8.3 | 8.47 | 8.25 | 0 |
| 1737046500 | 8.23 | -0.06 | -0.72 | 8.32 | 8.4 | 8.21 | 0 |
| 1736960100 | 8.2899999 | 0.45 | 5.74 | 7.92 | 8.31 | 7.88 | 0 |
| 1736873700 | 7.84 | 0.37 | 4.95 | 7.61 | 7.89 | 7.58 | 0 |
| 1736787300 | 7.47 | -0.47 | -5.92 | 7.92 | 7.92 | 7.43 | 0 |
| 1736528100 | 7.94 | -0.07 | -0.87 | 8.07 | 8.1199999 | 7.86 | 0 |
| 1736441700 | 8.01 | 0.27 | 3.49 | 7.79 | 8.01 | 7.62 | 0 |
| 1736355300 | 7.74 | 0.12 | 1.57 | 7.55 | 8.02 | 7.55 | 0 |
| 1736268900 | 7.62 | 0.08 | 1.06 | 7.44 | 7.62 | 7.3 | 0 |
| 1736182500 | 7.54 | 0.41 | 5.75 | 7.24 | 7.57 | 7.18 | 0 |
| 1735923300 | 7.13 | -0.24 | -3.26 | 7.29 | 7.37 | 7.11 | 0 |
| 1735836900 | 7.37 | 0.06 | 0.82 | 7.48 | 7.52 | 7.07 | 0 |
| 1735577700 | 7.31 | -0.01 | -0.14 | 7.25 | 7.43 | 7.25 | 0 |
| 1735318500 | 7.32 | 0.23 | 3.24 | 7.2 | 7.36 | 7.08 | 0 |
| 1734972900 | 7.09 | -0.05 | -0.70 | 7.16 | 7.19 | 7.01 | 0 |
| 1734713700 | 7.14 | -0.16 | -2.19 | 7.24 | 7.26 | 6.86 | 0 |
| 1734627300 | 7.3 | -0.24 | -3.18 | 7.26 | 7.41 | 7.24 | 0 |
| 1734540900 | 7.54 | 0.09 | 1.21 | 7.4 | 7.66 | 7.34 | 0 |
| 1734454500 | 7.45 | -0.19 | -2.49 | 7.57 | 7.72 | 7.45 | 0 |
| 1734368100 | 7.64 | 0.08 | 1.06 | 7.56 | 7.64 | 7.47 | 0 |
| 1734108900 | 7.56 | 0.08 | 1.07 | 7.41 | 7.56 | 7.41 | 0 |
| 1734022500 | 7.48 | 0.07 | 0.94 | 7.44 | 7.52 | 7.4 | 0 |
| 1733936100 | 7.41 | 0.15 | 2.07 | 7.23 | 7.43 | 7.21 | 0 |
| 1733849700 | 7.26 | 0.07 | 0.97 | 7.07 | 7.34 | 7.07 | 0 |
| 1733763300 | 7.19 | 0.02 | 0.28 | 7.07 | 7.21 | 7.02 | 0 |
| 1733504100 | 7.17 | 0.4 | 5.91 | 6.73 | 7.17 | 6.72 | 0 |
| 1733417700 | 6.77 | 0.37 | 5.78 | 6.36 | 6.81 | 6.36 | 0 |
| 1733331300 | 6.4 | 0.31 | 5.09 | 6.03 | 6.45 | 6.03 | 0 |
| 1733244900 | 6.09 | 0.16 | 2.70 | 5.97 | 6.23 | 5.95 | 0 |
| 1733158500 | 5.93 | 0.19 | 3.31 | 5.5599999 | 5.94 | 5.5599999 | 0 |
| 1732899300 | 5.74 | 0.1 | 1.77 | 5.61 | 5.74 | 5.55 | 0 |
| 1732812900 | 5.64 | 0.11 | 1.99 | 5.53 | 5.65 | 5.5 | 0 |
| 1732726500 | 5.53 | 0.18 | 3.36 | 5.24 | 5.53 | 5.17 | 0 |
| 1732640100 | 5.35 | -0.05 | -0.93 | 5.21 | 5.54 | 5.18 | 0 |
| 1732553700 | 5.4 | 0.17 | 3.25 | 5.38 | 5.53 | 5.2699999 | 0 |
| 1732294500 | 5.23 | 0.01 | 0.19 | 5.29 | 5.38 | 4.94 | 0 |
| 1732208100 | 5.22 | 0.02 | 0.38 | 5.16 | 5.2699999 | 4.95 | 0 |
| 1732121700 | 5.2 | 0.16 | 3.17 | 5.13 | 5.23 | 5.1 | 0 |
| 1732035300 | 5.04 | -0.49 | -8.86 | 5.5 | 5.58 | 4.8099999 | 0 |
| 1731948900 | 5.53 | -0.08 | -1.43 | 5.7 | 5.76 | 5.42 | 0 |
| 1731689700 | 5.61 | -0.2 | -3.44 | 5.75 | 5.83 | 5.6 | 0 |
| 1731603300 | 5.8099999 | 0.18 | 3.20 | 5.62 | 5.87 | 5.61 | 0 |
| 1731516900 | 5.63 | 0 | 0.00 | 5.54 | 5.8 | 5.54 | 0 |
| 1731430500 | 5.63 | -0.25 | -4.25 | 5.72 | 5.84 | 5.61 | 0 |
| 1731344100 | 5.88 | 0.43 | 7.89 | 5.43 | 5.88 | 5.43 | 0 |
| 1731084900 | 5.45 | -0.08 | -1.45 | 5.5 | 5.71 | 5.3 | 0 |
| 1730998500 | 5.53 | 0.45 | 8.86 | 5.12 | 5.59 | 5.04 | 0 |
| 1730912100 | 5.08 | -0.02 | -0.39 | 5.12 | 5.38 | 4.9 | 0 |
| 1730825700 | 5.1 | -0.01 | -0.20 | 5.08 | 5.12 | 4.86 | 0 |
| 1730739300 | 5.11 | -0.13 | -2.48 | 5.25 | 5.26 | 5.11 | 0 |
| 1730480100 | 5.24 | -0.02 | -0.38 | 5.21 | 5.33 | 5.21 | 0 |
| 1730393700 | 5.26 | -0.2 | -3.66 | 5.36 | 5.51 | 5.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
