Premium
Societe Generale Effekten (S29262)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.151 | -0.08 | -6.65 | 1.254 | 1.291 | 1.12 | 0 |
| 1741625700 | 1.233 | -0.05 | -4.05 | 1.292 | 1.325 | 1.207 | 0 |
| 1741366500 | 1.285 | -0.24 | -15.46 | 1.467 | 1.468 | 1.2509999 | 0 |
| 1741280100 | 1.52 | -0.12 | -7.03 | 1.695 | 1.725 | 1.433 | 0 |
| 1741193700 | 1.635 | 0.03 | 2.19 | 1.76 | 1.78 | 1.615 | 0 |
| 1741107300 | 1.6 | -0.29 | -15.12 | 1.75 | 1.8 | 1.585 | 0 |
| 1741020900 | 1.885 | 0.02 | 1.34 | 1.795 | 1.96 | 1.795 | 0 |
| 1740761700 | 1.86 | -0.02 | -1.06 | 1.815 | 1.88 | 1.77 | 0 |
| 1740675300 | 1.88 | -0.09 | -4.57 | 1.92 | 1.93 | 1.84 | 0 |
| 1740588900 | 1.97 | 0.17 | 9.14 | 1.925 | 2.02 | 1.9 | 0 |
| 1740502500 | 1.805 | -0.08 | -3.99 | 1.835 | 1.86 | 1.8 | 0 |
| 1740416100 | 1.88 | -0.1 | -5.05 | 1.95 | 2 | 1.855 | 0 |
| 1740156900 | 1.98 | 0.05 | 2.86 | 1.935 | 2.025 | 1.91 | 0 |
| 1740070500 | 1.925 | 0.07 | 3.77 | 1.85 | 1.96 | 1.845 | 0 |
| 1739984100 | 1.855 | -0.18 | -8.62 | 2.02 | 2.02 | 1.855 | 0 |
| 1739897700 | 2.0299999 | 0.03 | 1.75 | 1.92 | 2.04 | 1.915 | 0 |
| 1739811300 | 1.995 | -0.12 | -5.45 | 2.105 | 2.125 | 1.955 | 0 |
| 1739552100 | 2.11 | 0.07 | 3.43 | 2.185 | 2.185 | 2.1 | 0 |
| 1739465700 | 2.04 | 0.17 | 9.09 | 1.915 | 2.055 | 1.915 | 0 |
| 1739379300 | 1.87 | 0.03 | 1.63 | 1.84 | 1.88 | 1.74 | 0 |
| 1739292900 | 1.84 | 0.03 | 1.66 | 1.82 | 1.84 | 1.755 | 0 |
| 1739206500 | 1.81 | -0.01 | -0.28 | 1.77 | 1.86 | 1.77 | 0 |
| 1738947300 | 1.815 | -0.15 | -7.63 | 1.92 | 1.94 | 1.815 | 0 |
| 1738860900 | 1.965 | 0.16 | 8.56 | 1.795 | 1.965 | 1.775 | 0 |
| 1738774500 | 1.81 | -0.1 | -4.99 | 1.815 | 1.89 | 1.785 | 0 |
| 1738688100 | 1.905 | 0.04 | 2.42 | 1.875 | 1.93 | 1.82 | 0 |
| 1738601700 | 1.86 | -0.14 | -7.00 | 1.775 | 1.89 | 1.725 | 0 |
| 1738342500 | 2 | -0.15 | -6.76 | 2.165 | 2.195 | 1.98 | 0 |
| 1738256100 | 2.145 | 0.04 | 1.90 | 2.055 | 2.16 | 2.055 | 0 |
| 1738169700 | 2.105 | -0.45 | -17.45 | 2.175 | 2.175 | 2.015 | 0 |
| 1738083300 | 2.55 | 0.07 | 2.62 | 2.545 | 2.605 | 2.46 | 0 |
| 1737996900 | 2.485 | 0.17 | 7.34 | 2.3849999 | 2.485 | 2.2799999 | 0 |
| 1737737700 | 2.315 | 0.13 | 5.71 | 2.42 | 2.46 | 2.255 | 0 |
| 1737651300 | 2.19 | 0.19 | 9.50 | 2.065 | 2.2 | 2.065 | 0 |
| 1737564900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737478500 | 2 | 0.16 | 8.70 | 1.81 | 2 | 1.81 | 0 |
| 1737392100 | 1.84 | -0.05 | -2.65 | 1.945 | 1.965 | 1.81 | 0 |
| 1737132900 | 1.89 | -0.06 | -2.83 | 1.985 | 1.99 | 1.86 | 0 |
| 1737046500 | 1.945 | 0.53 | 37.46 | 1.86 | 2 | 1.8 | 0 |
| 1736960100 | 1.415 | -0.11 | -7.21 | 1.54 | 1.545 | 1.399 | 0 |
| 1736873700 | 1.525 | 0.06 | 4.31 | 1.545 | 1.625 | 1.525 | 0 |
| 1736787300 | 1.462 | 0.02 | 1.25 | 1.475 | 1.493 | 1.405 | 0 |
| 1736528100 | 1.444 | -0.06 | -3.67 | 1.471 | 1.555 | 1.444 | 0 |
| 1736441700 | 1.499 | 0.14 | 9.98 | 1.356 | 1.499 | 1.331 | 0 |
| 1736355300 | 1.363 | -0.1 | -6.71 | 1.448 | 1.463 | 1.322 | 0 |
| 1736268900 | 1.461 | 0.11 | 7.82 | 1.358 | 1.468 | 1.353 | 0 |
| 1736182500 | 1.355 | 0.23 | 20.66 | 1.163 | 1.447 | 1.157 | 0 |
| 1735923300 | 1.123 | -0.23 | -17.18 | 1.328 | 1.369 | 1.121 | 0 |
| 1735836900 | 1.356 | 0.04 | 3.27 | 1.301 | 1.3919999 | 1.217 | 0 |
| 1735577700 | 1.313 | -0.05 | -3.46 | 1.329 | 1.3779999 | 1.303 | 0 |
| 1735318500 | 1.36 | 0.05 | 4.06 | 1.353 | 1.4 | 1.305 | 0 |
| 1734972900 | 1.307 | -0.04 | -2.61 | 1.307 | 1.365 | 1.2629999 | 0 |
| 1734713700 | 1.342 | 0.02 | 1.74 | 1.29 | 1.349 | 1.206 | 0 |
| 1734627300 | 1.319 | -0.08 | -5.58 | 1.275 | 1.354 | 1.232 | 0 |
| 1734540900 | 1.397 | 0.02 | 1.53 | 1.3899999 | 1.408 | 1.348 | 0 |
| 1734454500 | 1.3759999 | 0.04 | 3.38 | 1.314 | 1.431 | 1.297 | 0 |
| 1734368100 | 1.331 | -0.08 | -5.80 | 1.387 | 1.42 | 1.312 | 0 |
| 1734108900 | 1.413 | -0.09 | -5.80 | 1.44 | 1.5149999 | 1.401 | 0 |
| 1734022500 | 1.5 | 0.01 | 0.74 | 1.53 | 1.555 | 1.411 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
