Premium
Societe Generale Effekten (S29316)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734018900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1733932500 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1733846100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1733759700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1733500500 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1733414100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1733327700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1733241300 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1733154900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1732895700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1732809300 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1732722900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1732636500 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1732550100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1732290900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1732204500 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1732118100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1732031700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1731945300 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1731686100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1731599700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1731513300 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1731426900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1731340500 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1731081300 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730994900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730908500 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730822100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730735700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730476500 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730390100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730303700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730217300 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730130900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1729871700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1729785300 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1729698900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1729612500 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1729526100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1729266900 | 14.59 | 0.11 | 0.76 | 14.45 | 14.61 | 14.44 | 0 |
| 1729180500 | 14.48 | 0.09 | 0.63 | 14.4 | 14.55 | 14.29 | 0 |
| 1729094100 | 14.39 | 0 | 0.00 | 14.29 | 14.44 | 14.14 | 0 |
| 1729007700 | 14.39 | 0.28 | 1.98 | 14.15 | 14.41 | 14.13 | 0 |
| 1728921300 | 14.11 | 0.29 | 2.10 | 13.92 | 14.11 | 13.86 | 0 |
| 1728662100 | 13.82 | 0.16 | 1.17 | 13.66 | 13.85 | 13.55 | 0 |
| 1728575700 | 13.66 | 0.08 | 0.59 | 13.35 | 13.76 | 13.3 | 0 |
| 1728489300 | 13.58 | 0.15 | 1.12 | 13.4 | 13.6 | 13.27 | 0 |
| 1728402900 | 13.43 | -0.02 | -0.15 | 13.3 | 13.51 | 13.16 | 0 |
| 1728316500 | 13.45 | -0.02 | -0.15 | 13.55 | 13.68 | 13.4 | 0 |
| 1728057300 | 13.47 | 0.22 | 1.66 | 13.15 | 13.51 | 13.15 | 0 |
| 1727970900 | 13.25 | -0.16 | -1.19 | 13.31 | 13.52 | 13.2 | 0 |
| 1727884500 | 13.41 | -0.17 | -1.25 | 13.6 | 13.65 | 13.37 | 0 |
| 1727798100 | 13.58 | -0.2 | -1.45 | 13.84 | 13.94 | 13.49 | 0 |
| 1727711700 | 13.78 | -0.19 | -1.36 | 13.84 | 13.97 | 13.77 | 0 |
| 1727452500 | 13.97 | 0.13 | 0.94 | 13.89 | 14.01 | 13.58 | 0 |
| 1727366100 | 13.84 | 0.12 | 0.87 | 13.9 | 13.93 | 13.68 | 0 |
| 1727279700 | 13.72 | -0.18 | -1.29 | 13.76 | 13.94 | 13.66 | 0 |
| 1727193300 | 13.9 | 0.2 | 1.46 | 13.8 | 13.93 | 13.63 | 0 |
| 1727106900 | 13.7 | 0.17 | 1.26 | 13.6 | 13.7 | 13.41 | 0 |
| 1726847700 | 13.53 | 0.04 | 0.30 | 13.45 | 13.8 | 13.42 | 0 |
| 1726761300 | 13.49 | 0.34 | 2.59 | 13.31 | 13.56 | 13.21 | 0 |
| 1726674900 | 13.15 | 0.04 | 0.31 | 13.29 | 13.46 | 13.09 | 0 |
| 1726588500 | 13.11 | 0.04 | 0.31 | 13.13 | 13.27 | 13.1 | 0 |
| 1726502100 | 13.07 | 0.09 | 0.69 | 12.94 | 13.08 | 12.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
