Premium
Societe Generale Effekten (S29317)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.93 | 0.33 | 9.17 | 4.05 | 4.37 | 3.6 | 0 |
| 1739465700 | 3.6 | -0.77 | -17.62 | 3.07 | 3.99 | 3.07 | 400 |
| 1739379300 | 4.37 | -0.23 | -5.00 | 4.75 | 4.75 | 4.24 | 0 |
| 1739292900 | 4.6 | 0.62 | 15.58 | 3.92 | 4.63 | 3.9 | 300 |
| 1739206500 | 3.98 | 0.06 | 1.53 | 4.41 | 4.61 | 3.98 | 0 |
| 1738947300 | 3.92 | 0.45 | 12.97 | 3.78 | 3.99 | 3.11 | 0 |
| 1738860900 | 3.47 | -3.34 | -49.05 | 6.0199999 | 6.05 | 3.42 | 300 |
| 1738774500 | 6.81 | -0.14 | -2.01 | 7.01 | 7.15 | 6.68 | 0 |
| 1738688100 | 6.95 | -0.52 | -6.96 | 7.59 | 7.6 | 6.91 | 0 |
| 1738601700 | 7.47 | 0.48 | 6.87 | 7.71 | 8.1 | 7.46 | 0 |
| 1738342500 | 6.99 | 0.15 | 2.19 | 6.93 | 7.1 | 6.85 | 0 |
| 1738256100 | 6.84 | -0.53 | -7.19 | 7.2 | 7.24 | 6.75 | 0 |
| 1738169700 | 7.37 | -0.12 | -1.60 | 7.32 | 7.81 | 7.32 | 0 |
| 1738083300 | 7.49 | 0.02 | 0.27 | 7.36 | 7.63 | 7.33 | 0 |
| 1737996900 | 7.47 | -0.01 | -0.13 | 7.65 | 7.67 | 7.37 | 0 |
| 1737737700 | 7.48 | -0.79 | -9.55 | 8.17 | 8.17 | 7.27 | 0 |
| 1737651300 | 8.27 | 0.05 | 0.61 | 8.68 | 8.83 | 8.27 | 0 |
| 1737564900 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1737478500 | 8.22 | 0.32 | 4.05 | 8.1199999 | 8.38 | 7.89 | 0 |
| 1737392100 | 7.9 | -0.59 | -6.95 | 8.48 | 8.51 | 7.75 | 0 |
| 1737132900 | 8.49 | -0.06 | -0.70 | 8.57 | 8.65 | 8.34 | 0 |
| 1737046500 | 8.55 | -0.24 | -2.73 | 8.55 | 8.64 | 8.32 | 0 |
| 1736960100 | 8.7899999 | -0.58 | -6.19 | 9.34 | 9.36 | 8.77 | 0 |
| 1736873700 | 9.3699999 | -0.09 | -0.95 | 9.36 | 9.43 | 9.11 | 0 |
| 1736787300 | 9.46 | -0.08 | -0.84 | 9.7 | 9.98 | 9.39 | 0 |
| 1736528100 | 9.5399999 | -0.32 | -3.25 | 9.92 | 9.94 | 9.33 | 0 |
| 1736441700 | 9.86 | -0.19 | -1.89 | 10.1 | 10.1 | 9.75 | 0 |
| 1736355300 | 10.05 | 0.13 | 1.31 | 9.94 | 10.2 | 9.76 | 0 |
| 1736268900 | 9.92 | 0.22 | 2.27 | 9.95 | 9.96 | 9.61 | 0 |
| 1736182500 | 9.7 | 0.02 | 0.21 | 9.8 | 9.95 | 9.36 | 0 |
| 1735923300 | 9.68 | 0.94 | 10.76 | 8.8 | 9.7 | 8.71 | 0 |
| 1735836900 | 8.74 | -0.37 | -4.06 | 8.7899999 | 8.92 | 8.45 | 0 |
| 1735577700 | 9.11 | 0.11 | 1.22 | 8.99 | 9.16 | 8.88 | 0 |
| 1735318500 | 9 | -0.1 | -1.10 | 9.06 | 9.08 | 8.89 | 0 |
| 1734972900 | 9.1 | 0.14 | 1.56 | 9.03 | 9.16 | 8.94 | 0 |
| 1734713700 | 8.96 | 0.21 | 2.40 | 8.88 | 9.26 | 8.84 | 0 |
| 1734627300 | 8.75 | 0.38 | 4.54 | 8.77 | 8.8 | 8.53 | 0 |
| 1734540900 | 8.3699999 | 0.09 | 1.09 | 8.35 | 8.44 | 8.22 | 0 |
| 1734454500 | 8.28 | 0.61 | 7.95 | 7.88 | 8.33 | 7.78 | 0 |
| 1734368100 | 7.67 | 0.12 | 1.59 | 7.58 | 7.79 | 7.52 | 0 |
| 1734108900 | 7.55 | 0.6 | 8.63 | 7.05 | 7.57 | 6.96 | 0 |
| 1734022500 | 6.95 | 0.27 | 4.04 | 6.64 | 7.01 | 6.5199999 | 0 |
| 1733936100 | 6.68 | -0.03 | -0.45 | 6.78 | 6.94 | 6.68 | 0 |
| 1733849700 | 6.71 | 0.07 | 1.05 | 6.74 | 6.89 | 6.71 | 0 |
| 1733763300 | 6.64 | -0.48 | -6.74 | 7.42 | 7.42 | 6.32 | 0 |
| 1733504100 | 7.12 | -0.1 | -1.39 | 7.27 | 7.29 | 6.84 | 0 |
| 1733417700 | 7.22 | -0.39 | -5.12 | 7.72 | 7.72 | 7.19 | 0 |
| 1733331300 | 7.61 | 0.39 | 5.40 | 7.25 | 7.64 | 7.22 | 0 |
| 1733244900 | 7.22 | 0.06 | 0.84 | 7.08 | 7.32 | 6.92 | 0 |
| 1733158500 | 7.16 | -0.26 | -3.50 | 7.48 | 7.53 | 6.99 | 0 |
| 1732899300 | 7.42 | -0.18 | -2.37 | 7.81 | 7.81 | 7.42 | 0 |
| 1732812900 | 7.6 | -0.5 | -6.17 | 8.1199999 | 8.18 | 7.56 | 0 |
| 1732726500 | 8.1 | -0.19 | -2.29 | 8.32 | 8.44 | 8.09 | 0 |
| 1732640100 | 8.2899999 | 1.03 | 14.19 | 7.65 | 8.41 | 7.57 | 0 |
| 1732553700 | 7.26 | -0.04 | -0.55 | 7.29 | 7.62 | 7.16 | 0 |
| 1732294500 | 7.3 | -0.05 | -0.68 | 7.19 | 7.71 | 7.12 | 0 |
| 1732208100 | 7.35 | -0.1 | -1.34 | 7.51 | 7.66 | 7.3 | 0 |
| 1732121700 | 7.45 | 0.19 | 2.62 | 7.11 | 7.47 | 7.05 | 0 |
| 1732035300 | 7.26 | 0.1 | 1.40 | 7.15 | 7.78 | 6.93 | 0 |
| 1731948900 | 7.16 | -0.07 | -0.97 | 7.31 | 7.41 | 7.08 | 0 |
| 1731689700 | 7.23 | -0.58 | -7.43 | 7.93 | 7.94 | 7.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
