Premium
Societe Generale Effekten (S29326)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 25.03 | -0.21 | -0.83 | 24.94 | 25.22 | 24.47 | 0 |
| 1737737700 | 25.24 | 0.02 | 0.08 | 25.45 | 25.53 | 25.14 | 0 |
| 1737651300 | 25.22 | -1.01 | -3.85 | 25.87 | 25.98 | 24.96 | 0 |
| 1737564900 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737478500 | 26.23 | -0.26 | -0.98 | 26.18 | 26.5 | 26.07 | 0 |
| 1737392100 | 26.49 | -0.26 | -0.97 | 26.66 | 26.84 | 26.29 | 0 |
| 1737132900 | 26.75 | 0.52 | 1.98 | 26.41 | 26.89 | 26.26 | 0 |
| 1737046500 | 26.23 | 0.08 | 0.31 | 26.31 | 26.98 | 26.23 | 0 |
| 1736960100 | 26.15 | 0.83 | 3.28 | 25.17 | 26.2 | 25.09 | 0 |
| 1736873700 | 25.32 | 0.39 | 1.56 | 25.13 | 25.63 | 25.1 | 0 |
| 1736787300 | 24.93 | -1.24 | -4.74 | 26.03 | 26.03 | 24.52 | 0 |
| 1736528100 | 26.17 | -0.07 | -0.27 | 26.2 | 26.79 | 26.1 | 0 |
| 1736441700 | 26.24 | 0.24 | 0.92 | 26.12 | 26.42 | 25.97 | 0 |
| 1736355300 | 26 | 0.29 | 1.13 | 25.64 | 26.06 | 25.52 | 0 |
| 1736268900 | 25.71 | 0.36 | 1.42 | 25.24 | 25.88 | 25.24 | 0 |
| 1736182500 | 25.35 | 0.6 | 2.42 | 24.77 | 25.78 | 24.77 | 0 |
| 1735923300 | 24.75 | -0.53 | -2.10 | 25.07 | 25.23 | 24.32 | 0 |
| 1735836900 | 25.28 | -0.11 | -0.43 | 25.43 | 25.62 | 24.56 | 0 |
| 1735577700 | 25.39 | -0.2 | -0.78 | 25.67 | 25.75 | 25.21 | 0 |
| 1735318500 | 25.59 | 0.57 | 2.28 | 25.68 | 25.68 | 24.98 | 0 |
| 1734972900 | 25.02 | -0.44 | -1.73 | 25.4 | 25.4 | 24.95 | 0 |
| 1734713700 | 25.46 | 0.34 | 1.35 | 25.17 | 25.52 | 24.63 | 0 |
| 1734627300 | 25.12 | -0.69 | -2.67 | 25.23 | 26.14 | 24.99 | 0 |
| 1734540900 | 25.81 | 0.17 | 0.66 | 25.55 | 25.95 | 25.51 | 0 |
| 1734454500 | 25.64 | -0.64 | -2.44 | 26.02 | 26.06 | 25.47 | 0 |
| 1734368100 | 26.28 | -1.19 | -4.33 | 27.49 | 27.54 | 26.27 | 0 |
| 1734108900 | 27.47 | 0.01 | 0.04 | 27.58 | 28.09 | 27.43 | 0 |
| 1734022500 | 27.46 | 0.32 | 1.18 | 27.19 | 27.57 | 27.18 | 0 |
| 1733936100 | 27.14 | 0.32 | 1.19 | 27.05 | 27.18 | 26.67 | 0 |
| 1733849700 | 26.82 | -0.32 | -1.18 | 26.91 | 27.16 | 26.77 | 0 |
| 1733763300 | 27.14 | -0.41 | -1.49 | 27.68 | 27.77 | 26.87 | 0 |
| 1733504100 | 27.55 | 0.88 | 3.30 | 26.48 | 27.6 | 26.48 | 0 |
| 1733417700 | 26.67 | -0.1 | -0.37 | 26.69 | 26.98 | 26.54 | 0 |
| 1733331300 | 26.77 | 0.34 | 1.29 | 26.66 | 27.17 | 26.53 | 0 |
| 1733244900 | 26.43 | 0.46 | 1.77 | 26.07 | 26.61 | 26.06 | 0 |
| 1733158500 | 25.97 | 0.53 | 2.08 | 25.21 | 26.09 | 25.07 | 0 |
| 1732899300 | 25.44 | 0.3 | 1.19 | 25.21 | 25.47 | 25 | 0 |
| 1732812900 | 25.14 | -0.2 | -0.79 | 25.39 | 25.61 | 25.1 | 0 |
| 1732726500 | 25.34 | -0.35 | -1.36 | 25.47 | 25.67 | 25.01 | 0 |
| 1732640100 | 25.69 | -0.47 | -1.80 | 25.74 | 25.89 | 25.32 | 0 |
| 1732553700 | 26.16 | 0.04 | 0.15 | 26.44 | 26.72 | 25.99 | 0 |
| 1732294500 | 26.12 | 0.83 | 3.28 | 25.46 | 26.16 | 25.15 | 0 |
| 1732208100 | 25.29 | 0.38 | 1.53 | 24.96 | 25.31 | 24.43 | 0 |
| 1732121700 | 24.91 | -0.07 | -0.28 | 25.05 | 25.2 | 24.49 | 0 |
| 1732035300 | 24.98 | -0.31 | -1.23 | 25.35 | 25.54 | 24.56 | 0 |
| 1731948900 | 25.29 | -0.27 | -1.06 | 25.44 | 25.64 | 24.88 | 0 |
| 1731689700 | 25.56 | -0.64 | -2.44 | 26.15 | 26.18 | 25.52 | 0 |
| 1731603300 | 26.2 | 0.26 | 1.00 | 25.92 | 26.43 | 25.78 | 0 |
| 1731516900 | 25.94 | 0.03 | 0.12 | 25.48 | 25.94 | 25.19 | 0 |
| 1731430500 | 25.91 | -1.18 | -4.36 | 26.65 | 26.7 | 25.78 | 0 |
| 1731344100 | 27.09 | 0.58 | 2.19 | 26.73 | 27.32 | 26.69 | 0 |
| 1731084900 | 26.51 | 0.33 | 1.26 | 26.28 | 26.61 | 25.77 | 0 |
| 1730998500 | 26.18 | 0.89 | 3.52 | 25.57 | 26.65 | 25.26 | 0 |
| 1730912100 | 25.29 | 0.02 | 0.08 | 25.02 | 25.82 | 24.91 | 0 |
| 1730825700 | 25.27 | -3.01 | -10.64 | 28.22 | 28.36 | 25.18 | 0 |
| 1730739300 | 28.28 | -0.43 | -1.50 | 28.33 | 28.98 | 28.24 | 0 |
| 1730480100 | 28.71 | 0.38 | 1.34 | 28.31 | 28.88 | 28.18 | 0 |
| 1730393700 | 28.33 | -0.52 | -1.80 | 28.45 | 28.71 | 28.13 | 0 |
| 1730307300 | 28.85 | -0.81 | -2.73 | 29.83 | 29.86 | 28.55 | 0 |
| 1730220900 | 29.66 | -0.1 | -0.34 | 29.55 | 30.07 | 29.55 | 0 |
| 1730134500 | 29.76 | 0.37 | 1.26 | 29.5 | 29.98 | 29.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
