Premium
Societe Generale Effekten (S29572)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 8.84 | 0.22 | 2.55 | 8.7 | 8.95 | 8.69 | 0 |
| 1723218900 | 8.6199999 | 0.28 | 3.36 | 8.42 | 8.63 | 8.23 | 0 |
| 1723132500 | 8.34 | -0.06 | -0.71 | 8.02 | 8.43 | 8.02 | 0 |
| 1723046100 | 8.4 | 0.52 | 6.60 | 7.96 | 8.45 | 7.82 | 0 |
| 1722959700 | 7.88 | -0.46 | -5.52 | 8.42 | 8.42 | 7.39 | 0 |
| 1722873300 | 8.34 | -1 | -10.71 | 7 | 8.36 | 6.89 | 0 |
| 1722614100 | 9.34 | 0.1 | 1.08 | 8.97 | 9.44 | 8.5399999 | 0 |
| 1722527700 | 9.24 | -0.2 | -2.12 | 9.5 | 9.6199999 | 9.21 | 0 |
| 1722441300 | 9.44 | 0.5 | 5.59 | 9.2 | 9.48 | 9.06 | 0 |
| 1722354900 | 8.94 | 0.04 | 0.45 | 8.99 | 9.18 | 8.92 | 0 |
| 1722268500 | 8.9 | -0.07 | -0.78 | 9.06 | 9.06 | 8.8699999 | 0 |
| 1722009300 | 8.97 | -0.05 | -0.55 | 9.02 | 9.15 | 8.81 | 0 |
| 1721922900 | 9.02 | -0.01 | -0.11 | 8.93 | 9.09 | 8.67 | 0 |
| 1721836500 | 9.03 | -0.73 | -7.48 | 9.53 | 9.68 | 9.01 | 0 |
| 1721750100 | 9.76 | 0.26 | 2.74 | 9.5 | 9.76 | 9.44 | 0 |
| 1721663700 | 9.5 | -0.07 | -0.73 | 9.59 | 9.82 | 9.5 | 0 |
| 1721404500 | 9.57 | 0.14 | 1.48 | 9.6 | 9.75 | 9.3699999 | 0 |
| 1721318100 | 9.43 | -0.44 | -4.46 | 9.97 | 10.25 | 9.43 | 0 |
| 1721231700 | 9.8699999 | -0.6 | -5.73 | 10.44 | 10.44 | 9.77 | 0 |
| 1721145300 | 10.47 | -0.11 | -1.04 | 10.52 | 10.65 | 10.38 | 0 |
| 1721058900 | 10.58 | 0.35 | 3.42 | 10.14 | 10.66 | 10.14 | 0 |
| 1720799700 | 10.23 | 0.44 | 4.49 | 9.92 | 10.27 | 9.89 | 0 |
| 1720713300 | 9.7899999 | -0.44 | -4.30 | 10.37 | 10.39 | 9.78 | 0 |
| 1720626900 | 10.23 | 0.28 | 2.81 | 10.02 | 10.29 | 10.02 | 0 |
| 1720540500 | 9.95 | 0.13 | 1.32 | 9.98 | 10.09 | 9.85 | 0 |
| 1720454100 | 9.82 | 0.15 | 1.55 | 9.75 | 9.94 | 9.5399999 | 0 |
| 1720194900 | 9.67 | 0.32 | 3.42 | 9.31 | 9.73 | 9.31 | 0 |
| 1720108500 | 9.35 | 0.07 | 0.75 | 9.35 | 9.38 | 9.2899999 | 0 |
| 1720022100 | 9.28 | 0.01 | 0.11 | 9.32 | 9.38 | 9.2 | 0 |
| 1719935700 | 9.27 | 0.42 | 4.75 | 9.01 | 9.33 | 8.92 | 0 |
| 1719849300 | 8.85 | 0.03 | 0.34 | 8.5 | 8.8699999 | 8.41 | 0 |
| 1719590100 | 8.82 | 0.09 | 1.03 | 8.88 | 9 | 8.78 | 0 |
| 1719503700 | 8.73 | -0.03 | -0.34 | 8.72 | 8.89 | 8.69 | 0 |
| 1719417300 | 8.76 | 0.36 | 4.29 | 8.3699999 | 8.7899999 | 8.35 | 0 |
| 1719330900 | 8.4 | -0.24 | -2.78 | 8.31 | 8.5399999 | 8.3 | 0 |
| 1719244500 | 8.64 | 0.11 | 1.29 | 8.22 | 8.64 | 8.11 | 0 |
| 1718985300 | 8.53 | 0.11 | 1.31 | 8.42 | 8.6199999 | 8.34 | 0 |
| 1718898900 | 8.42 | -0.45 | -5.07 | 8.83 | 8.92 | 8.41 | 0 |
| 1718812500 | 8.8699999 | 0.05 | 0.57 | 8.82 | 8.91 | 8.8 | 0 |
| 1718726100 | 8.82 | -0.21 | -2.33 | 9.06 | 9.21 | 8.76 | 0 |
| 1718639700 | 9.03 | 0.22 | 2.50 | 8.7 | 9.09 | 8.7 | 0 |
| 1718380500 | 8.81 | 0.08 | 0.92 | 8.83 | 8.91 | 8.74 | 0 |
| 1718294100 | 8.73 | -0.32 | -3.54 | 8.78 | 8.97 | 8.64 | 0 |
| 1718207700 | 9.05 | 1.18 | 14.99 | 8.14 | 9.09 | 8.01 | 0 |
| 1718121300 | 7.87 | 0.77 | 10.85 | 6.78 | 7.87 | 6.71 | 0 |
| 1718034900 | 7.1 | 0.05 | 0.71 | 7.27 | 7.27 | 7.06 | 0 |
| 1717775700 | 7.05 | 0 | 0.00 | 6.93 | 7.08 | 6.86 | 0 |
| 1717689300 | 7.05 | -0.03 | -0.42 | 7.03 | 7.09 | 7.01 | 0 |
| 1717602900 | 7.08 | 0.19 | 2.76 | 6.98 | 7.08 | 6.94 | 0 |
| 1717516500 | 6.89 | -0.02 | -0.29 | 6.85 | 6.94 | 6.8 | 0 |
| 1717430100 | 6.91 | 0.34 | 5.18 | 6.8 | 6.97 | 6.76 | 0 |
| 1717170900 | 6.57 | -0.12 | -1.79 | 6.67 | 6.75 | 6.57 | 0 |
| 1717084500 | 6.69 | -0.01 | -0.15 | 6.43 | 6.74 | 6.43 | 0 |
| 1716998100 | 6.7 | 0.02 | 0.30 | 6.49 | 6.76 | 6.48 | 0 |
| 1716911700 | 6.68 | 0.15 | 2.30 | 6.53 | 6.97 | 6.5199999 | 0 |
| 1716825300 | 6.53 | -0.04 | -0.61 | 6.44 | 6.53 | 6.44 | 0 |
| 1716566100 | 6.57 | 0.04 | 0.61 | 6.33 | 6.57 | 6.32 | 0 |
| 1716479700 | 6.53 | -0.25 | -3.69 | 6.63 | 6.7 | 6.45 | 0 |
| 1716393300 | 6.78 | 0 | 0.00 | 6.78 | 6.84 | 6.74 | 0 |
| 1716306900 | 6.78 | 0.07 | 1.04 | 6.67 | 6.8 | 6.63 | 0 |
| 1716220500 | 6.71 | 0.15 | 2.29 | 6.55 | 6.73 | 6.41 | 0 |
| 1715961300 | 6.5599999 | 0.01 | 0.15 | 6.57 | 6.62 | 6.55 | 0 |
| 1715874900 | 6.55 | -0.02 | -0.30 | 6.57 | 6.66 | 6.53 | 0 |
| 1715788500 | 6.57 | 0.24 | 3.79 | 6.35 | 6.58 | 6.33 | 0 |
| 1715702100 | 6.33 | 0.08 | 1.28 | 6.26 | 6.42 | 6.25 | 0 |
| 1715615700 | 6.25 | 0.27 | 4.52 | 6.0199999 | 6.29 | 6.0199999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
