Premium
Societe Generale Effekten (S29574)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731340500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1731081300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730994900 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730908500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730822100 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730735700 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730476500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730390100 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730303700 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730217300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730130900 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1729871700 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1729785300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1729698900 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1729612500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1729526100 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1729266900 | 16.37 | -0.26 | -1.56 | 16.53 | 16.7 | 16.309999 | 0 |
| 1729180500 | 16.629999 | 0.21 | 1.28 | 16.43 | 16.719999 | 16.43 | 0 |
| 1729094100 | 16.42 | 0.11 | 0.67 | 16.129999 | 16.5 | 16.09 | 0 |
| 1729007700 | 16.309999 | 0.21 | 1.30 | 16.079999 | 16.45 | 15.99 | 0 |
| 1728921300 | 16.1 | 0.03 | 0.19 | 15.94 | 16.23 | 15.79 | 0 |
| 1728662100 | 16.07 | 0.63 | 4.08 | 15.51 | 16.2 | 15.39 | 0 |
| 1728575700 | 15.44 | -0.12 | -0.77 | 15.53 | 15.72 | 15.38 | 0 |
| 1728489300 | 15.56 | 0.13 | 0.84 | 15.3 | 15.56 | 15.29 | 0 |
| 1728402900 | 15.43 | -0.06 | -0.39 | 15.29 | 15.53 | 15.24 | 0 |
| 1728316500 | 15.49 | -0.12 | -0.77 | 16.02 | 16.21 | 15.49 | 0 |
| 1728057300 | 15.61 | 0.54 | 3.58 | 15.2 | 15.66 | 15.17 | 0 |
| 1727970900 | 15.07 | -0.41 | -2.65 | 15.46 | 15.51 | 15.07 | 0 |
| 1727884500 | 15.48 | -0.05 | -0.32 | 15.51 | 15.56 | 15.32 | 0 |
| 1727798100 | 15.53 | 0.09 | 0.58 | 15.68 | 15.87 | 15.37 | 0 |
| 1727711700 | 15.44 | -0.04 | -0.26 | 15.45 | 15.51 | 15.21 | 0 |
| 1727452500 | 15.48 | 0.2 | 1.31 | 15.28 | 15.48 | 15.15 | 0 |
| 1727366100 | 15.28 | 0.24 | 1.60 | 15.11 | 15.3 | 15 | 0 |
| 1727279700 | 15.04 | -0.24 | -1.57 | 15.17 | 15.29 | 14.91 | 0 |
| 1727193300 | 15.28 | -0.16 | -1.04 | 15.36 | 15.49 | 15.03 | 0 |
| 1727106900 | 15.44 | -0.08 | -0.52 | 15.34 | 15.65 | 15.34 | 0 |
| 1726847700 | 15.52 | -0.1 | -0.64 | 15.7 | 15.77 | 15.36 | 0 |
| 1726761300 | 15.62 | 0.1 | 0.64 | 15.65 | 15.95 | 15.59 | 0 |
| 1726674900 | 15.52 | -0.24 | -1.52 | 15.62 | 15.7 | 15.39 | 0 |
| 1726588500 | 15.76 | 0.9 | 6.06 | 15.09 | 15.91 | 15.09 | 0 |
| 1726502100 | 14.86 | -0.28 | -1.85 | 14.82 | 15.13 | 14.82 | 0 |
| 1726242900 | 15.14 | -0.08 | -0.53 | 15.13 | 15.3 | 15.02 | 0 |
| 1726156500 | 15.22 | 0.37 | 2.49 | 15.44 | 15.69 | 15.13 | 0 |
| 1726070100 | 14.85 | -1.15 | -7.19 | 15.83 | 15.94 | 14.76 | 0 |
| 1725983700 | 16 | -0.39 | -2.38 | 15.99 | 16.34 | 15.89 | 0 |
| 1725897300 | 16.39 | 0.07 | 0.43 | 16.04 | 16.559999 | 16.04 | 0 |
| 1725638100 | 16.32 | -0.46 | -2.74 | 16.43 | 16.67 | 16.04 | 0 |
| 1725551700 | 16.78 | -0.91 | -5.14 | 17.69 | 17.91 | 16.75 | 0 |
| 1725465300 | 17.69 | -0.35 | -1.94 | 17.58 | 18.22 | 17.45 | 0 |
| 1725378900 | 18.04 | 0.46 | 2.62 | 17.78 | 18.04 | 17.33 | 0 |
| 1725292500 | 17.58 | 0.47 | 2.75 | 17.52 | 17.72 | 17.35 | 0 |
| 1725033300 | 17.11 | 0.4 | 2.39 | 16.83 | 17.21 | 16.83 | 0 |
| 1724946900 | 16.71 | 0.17 | 1.03 | 16.55 | 16.85 | 16.39 | 0 |
| 1724860500 | 16.54 | 0.67 | 4.22 | 16.05 | 16.559999 | 16.02 | 0 |
| 1724774100 | 15.87 | 0.29 | 1.86 | 15.48 | 15.91 | 15.44 | 0 |
| 1724687700 | 15.58 | 0.39 | 2.57 | 15.26 | 15.81 | 15.26 | 0 |
| 1724428500 | 15.19 | 0.24 | 1.61 | 15.14 | 15.33 | 14.97 | 0 |
| 1724342100 | 14.95 | 0.18 | 1.22 | 14.75 | 15.08 | 14.75 | 0 |
| 1724255700 | 14.77 | -0.25 | -1.66 | 15.06 | 15.15 | 14.77 | 0 |
| 1724169300 | 15.02 | -0.1 | -0.66 | 15.14 | 15.28 | 14.98 | 0 |
| 1724082900 | 15.12 | 0.42 | 2.86 | 14.76 | 15.23 | 14.74 | 0 |
| 1723823700 | 14.7 | 0.58 | 4.11 | 14.56 | 14.72 | 14.41 | 0 |
| 1723650900 | 14.12 | 0.49 | 3.60 | 13.74 | 14.12 | 13.69 | 0 |
| 1723564500 | 13.63 | -0.04 | -0.29 | 13.72 | 13.89 | 13.31 | 0 |
| 1723478100 | 13.67 | -0.24 | -1.73 | 13.88 | 14.06 | 13.6 | 0 |
| 1723218900 | 13.91 | 0.11 | 0.80 | 13.78 | 14.04 | 13.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
