Premium
Societe Generale Effekten (S29575)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1734018900 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1733932500 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1733846100 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1733759700 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1733500500 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1733414100 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1733327700 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1733241300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1733154900 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1732895700 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1732809300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1732722900 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1732636500 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1732550100 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1732290900 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1732204500 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1732118100 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1732031700 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1731945300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1731686100 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1731599700 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1731513300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1731426900 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1731340500 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1731081300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1730994900 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1730908500 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1730822100 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1730735700 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1730476500 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1730390100 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1730303700 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1730217300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1730130900 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1729871700 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1729785300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1729698900 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1729612500 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1729526100 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1729266900 | 17.13 | 0.01 | 0.06 | 17.14 | 17.22 | 16.97 | 0 |
| 1729180500 | 17.12 | 0.27 | 1.60 | 16.89 | 17.61 | 16.89 | 0 |
| 1729094100 | 16.85 | -0.09 | -0.53 | 17.27 | 17.32 | 16.44 | 0 |
| 1729007700 | 16.94 | -0.23 | -1.34 | 17.24 | 17.41 | 16.88 | 0 |
| 1728921300 | 17.17 | 0.38 | 2.26 | 16.82 | 17.59 | 16.82 | 0 |
| 1728662100 | 16.79 | -0.08 | -0.47 | 16.89 | 16.95 | 16.629999 | 0 |
| 1728575700 | 16.87 | -0.26 | -1.52 | 16.95 | 17.09 | 16.71 | 0 |
| 1728489300 | 17.13 | 0.56 | 3.38 | 16.579999 | 17.16 | 16.57 | 0 |
| 1728402900 | 16.57 | -0.2 | -1.19 | 16.23 | 16.69 | 15.88 | 0 |
| 1728316500 | 16.77 | -0.11 | -0.65 | 16.8 | 16.87 | 16.649999 | 0 |
| 1728057300 | 16.88 | 0.04 | 0.24 | 16.78 | 17.24 | 16.75 | 0 |
| 1727970900 | 16.84 | -0.17 | -1.00 | 16.77 | 17.02 | 16.68 | 0 |
| 1727884500 | 17.01 | -0.01 | -0.06 | 17.01 | 17.32 | 16.84 | 0 |
| 1727798100 | 17.02 | -0.59 | -3.35 | 17.8 | 17.93 | 17 | 0 |
| 1727711700 | 17.61 | -0.25 | -1.40 | 17.54 | 17.71 | 17.47 | 0 |
| 1727452500 | 17.86 | 0.04 | 0.22 | 17.98 | 18.06 | 17.83 | 0 |
| 1727366100 | 17.82 | -0.19 | -1.05 | 18.21 | 18.43 | 17.82 | 0 |
| 1727279700 | 18.01 | 0.18 | 1.01 | 17.7 | 18.01 | 17.62 | 0 |
| 1727193300 | 17.83 | -0.58 | -3.15 | 18.26 | 18.37 | 17.56 | 0 |
| 1727106900 | 18.41 | 0.05 | 0.27 | 18.59 | 18.59 | 17.99 | 0 |
| 1726847700 | 18.36 | -0.41 | -2.18 | 18.66 | 18.69 | 18.34 | 0 |
| 1726761300 | 18.77 | 0.65 | 3.59 | 18.54 | 18.97 | 18.46 | 0 |
| 1726674900 | 18.12 | -0.43 | -2.32 | 18.55 | 18.62 | 18.12 | 0 |
| 1726588500 | 18.55 | 0.39 | 2.15 | 18.38 | 19.07 | 18.37 | 0 |
| 1726502100 | 18.16 | 0.22 | 1.23 | 18.11 | 18.28 | 17.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
