Premium
Societe Generale Effekten (S29594)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 8.49 | -0.28 | -3.19 | 8.65 | 8.72 | 8.33 | 0 |
| 1740588900 | 8.77 | 0.3 | 3.54 | 8.63 | 8.82 | 8.58 | 0 |
| 1740502500 | 8.47 | 0.2 | 2.42 | 8.21 | 8.71 | 8.17 | 0 |
| 1740416100 | 8.27 | -0.08 | -0.96 | 8.39 | 8.39 | 8.14 | 0 |
| 1740156900 | 8.35 | 0.02 | 0.24 | 8.3699999 | 8.49 | 8.3 | 0 |
| 1740070500 | 8.33 | 0.05 | 0.60 | 8.38 | 8.47 | 8.28 | 0 |
| 1739984100 | 8.28 | -0.33 | -3.83 | 8.61 | 8.68 | 8.26 | 0 |
| 1739897700 | 8.61 | -0.11 | -1.26 | 8.71 | 8.75 | 8.57 | 0 |
| 1739811300 | 8.72 | -0.02 | -0.23 | 8.75 | 9 | 8.7 | 0 |
| 1739552100 | 8.74 | 0.02 | 0.23 | 8.77 | 8.8 | 8.64 | 0 |
| 1739465700 | 8.72 | -0.02 | -0.23 | 8.92 | 8.97 | 8.64 | 0 |
| 1739379300 | 8.74 | 0.12 | 1.39 | 8.75 | 8.86 | 8.66 | 0 |
| 1739292900 | 8.6199999 | 0.19 | 2.25 | 8.43 | 8.6199999 | 8.42 | 0 |
| 1739206500 | 8.43 | -0.08 | -0.94 | 8.5 | 8.59 | 8.41 | 0 |
| 1738947300 | 8.51 | -0.71 | -7.70 | 9.23 | 9.3 | 8.51 | 0 |
| 1738860900 | 9.22 | 0.38 | 4.30 | 8.96 | 9.22 | 8.7899999 | 0 |
| 1738774500 | 8.84 | -0.12 | -1.34 | 8.99 | 9 | 8.73 | 0 |
| 1738688100 | 8.96 | 0.06 | 0.67 | 8.92 | 9 | 8.76 | 0 |
| 1738601700 | 8.9 | -0.24 | -2.63 | 8.69 | 9 | 8.69 | 0 |
| 1738342500 | 9.14 | 0.1 | 1.11 | 9.0399999 | 9.19 | 9.0399999 | 0 |
| 1738256100 | 9.0399999 | 0.14 | 1.57 | 8.97 | 9.1 | 8.9 | 0 |
| 1738169700 | 8.9 | 0.05 | 0.56 | 8.95 | 9.09 | 8.83 | 0 |
| 1738083300 | 8.85 | -0.08 | -0.90 | 8.99 | 9 | 8.7899999 | 0 |
| 1737996900 | 8.93 | 0.17 | 1.94 | 8.52 | 9.01 | 8.39 | 0 |
| 1737737700 | 8.76 | -0.15 | -1.68 | 9.02 | 9.06 | 8.71 | 0 |
| 1737651300 | 8.91 | 0.19 | 2.18 | 8.74 | 8.94 | 8.74 | 0 |
| 1737564900 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1737478500 | 8.72 | 0.11 | 1.28 | 8.49 | 8.78 | 8.49 | 0 |
| 1737392100 | 8.61 | -0.06 | -0.69 | 8.7 | 8.7 | 8.59 | 0 |
| 1737132900 | 8.67 | 0.2 | 2.36 | 8.53 | 8.71 | 8.5 | 0 |
| 1737046500 | 8.47 | -0.06 | -0.70 | 8.5 | 8.64 | 8.45 | 0 |
| 1736960100 | 8.53 | 0.44 | 5.44 | 8.16 | 8.55 | 8.1 | 0 |
| 1736873700 | 8.09 | 0.37 | 4.79 | 7.87 | 8.13 | 7.83 | 0 |
| 1736787300 | 7.72 | -0.46 | -5.62 | 8.17 | 8.17 | 7.67 | 0 |
| 1736528100 | 8.18 | -0.07 | -0.85 | 8.32 | 8.36 | 8.1 | 0 |
| 1736441700 | 8.25 | 0.27 | 3.38 | 8.02 | 8.25 | 7.85 | 0 |
| 1736355300 | 7.98 | 0.12 | 1.53 | 7.8 | 8.26 | 7.8 | 0 |
| 1736268900 | 7.86 | 0.08 | 1.03 | 7.68 | 7.86 | 7.56 | 0 |
| 1736182500 | 7.78 | 0.41 | 5.56 | 7.45 | 7.81 | 7.42 | 0 |
| 1735923300 | 7.37 | -0.24 | -3.15 | 7.55 | 7.61 | 7.35 | 0 |
| 1735836900 | 7.61 | 0.06 | 0.79 | 7.73 | 7.76 | 7.3 | 0 |
| 1735577700 | 7.55 | 0 | 0.00 | 7.49 | 7.67 | 7.49 | 0 |
| 1735318500 | 7.55 | 0.23 | 3.14 | 7.49 | 7.6 | 7.33 | 0 |
| 1734972900 | 7.32 | -0.06 | -0.81 | 7.4 | 7.43 | 7.25 | 0 |
| 1734713700 | 7.38 | -0.16 | -2.12 | 7.46 | 7.5 | 7.1 | 0 |
| 1734627300 | 7.54 | -0.24 | -3.08 | 7.49 | 7.65 | 7.48 | 0 |
| 1734540900 | 7.78 | 0.1 | 1.30 | 7.63 | 7.9 | 7.57 | 0 |
| 1734454500 | 7.68 | -0.21 | -2.66 | 7.79 | 7.96 | 7.68 | 0 |
| 1734368100 | 7.89 | 0.09 | 1.15 | 7.8 | 7.89 | 7.71 | 0 |
| 1734108900 | 7.8 | 0.08 | 1.04 | 7.65 | 7.8 | 7.65 | 0 |
| 1734022500 | 7.72 | 0.07 | 0.92 | 7.68 | 7.76 | 7.64 | 0 |
| 1733936100 | 7.65 | 0.16 | 2.14 | 7.47 | 7.67 | 7.44 | 0 |
| 1733849700 | 7.49 | 0.06 | 0.81 | 7.3 | 7.58 | 7.3 | 0 |
| 1733763300 | 7.43 | 0.02 | 0.27 | 7.31 | 7.45 | 7.26 | 0 |
| 1733504100 | 7.41 | 0.38 | 5.41 | 6.98 | 7.41 | 6.96 | 0 |
| 1733417700 | 7.03 | 0.4 | 6.03 | 6.61 | 7.05 | 6.61 | 0 |
| 1733331300 | 6.63 | 0.3 | 4.74 | 6.2699999 | 6.68 | 6.2699999 | 0 |
| 1733244900 | 6.33 | 0.16 | 2.59 | 6.19 | 6.47 | 6.18 | 0 |
| 1733158500 | 6.17 | 0.19 | 3.18 | 5.79 | 6.18 | 5.79 | 0 |
| 1732899300 | 5.98 | 0.1 | 1.70 | 5.83 | 5.99 | 5.8 | 0 |
| 1732812900 | 5.88 | 0.11 | 1.91 | 5.7699999 | 5.88 | 5.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
