Premium
Societe Generale Effekten (S29597)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.82 | 0.03 | 1.08 | 2.8 | 2.825 | 2.8 | 0 |
| 1734022500 | 2.79 | 0.06 | 2.01 | 2.745 | 2.79 | 2.745 | 0 |
| 1733936100 | 2.735 | 0 | 0.18 | 2.73 | 2.75 | 2.72 | 0 |
| 1733849700 | 2.73 | -0.01 | -0.18 | 2.715 | 2.755 | 2.71 | 0 |
| 1733763300 | 2.735 | 0 | 0.00 | 2.73 | 2.77 | 2.73 | 0 |
| 1733504100 | 2.735 | 0.01 | 0.37 | 2.7 | 2.75 | 2.7 | 0 |
| 1733417700 | 2.725 | 0.09 | 3.42 | 2.63 | 2.725 | 2.63 | 0 |
| 1733331300 | 2.6349999 | 0.04 | 1.74 | 2.58 | 2.65 | 2.58 | 0 |
| 1733244900 | 2.59 | 0.05 | 2.17 | 2.5299999 | 2.605 | 2.5299999 | 0 |
| 1733158500 | 2.535 | 0.01 | 0.40 | 2.52 | 2.555 | 2.485 | 0 |
| 1732899300 | 2.525 | 0.02 | 0.60 | 2.49 | 2.5299999 | 2.485 | 0 |
| 1732812900 | 2.5099999 | 0.03 | 1.41 | 2.495 | 2.515 | 2.48 | 0 |
| 1732726500 | 2.475 | -0.01 | -0.40 | 2.47 | 2.485 | 2.425 | 0 |
| 1732640100 | 2.485 | -0.03 | -1.00 | 2.495 | 2.505 | 2.445 | 0 |
| 1732553700 | 2.5099999 | -0.02 | -0.79 | 2.555 | 2.56 | 2.48 | 0 |
| 1732294500 | 2.5299999 | -0.03 | -1.17 | 2.555 | 2.61 | 2.465 | 0 |
| 1732208100 | 2.56 | -0.05 | -1.73 | 2.615 | 2.62 | 2.545 | 0 |
| 1732121700 | 2.605 | -0.01 | -0.19 | 2.64 | 2.645 | 2.585 | 0 |
| 1732035300 | 2.61 | -0.05 | -1.88 | 2.68 | 2.69 | 2.54 | 0 |
| 1731948900 | 2.66 | -0.02 | -0.56 | 2.66 | 2.67 | 2.63 | 0 |
| 1731689700 | 2.675 | -0.01 | -0.37 | 2.665 | 2.705 | 2.66 | 0 |
| 1731603300 | 2.685 | 0.07 | 2.68 | 2.605 | 2.69 | 2.605 | 0 |
| 1731516900 | 2.615 | 0.03 | 1.16 | 2.555 | 2.6549999 | 2.555 | 0 |
| 1731430500 | 2.585 | -0.1 | -3.72 | 2.66 | 2.67 | 2.585 | 0 |
| 1731344100 | 2.685 | 0.07 | 2.48 | 2.7 | 2.715 | 2.6349999 | 0 |
| 1731084900 | 2.62 | -0.01 | -0.38 | 2.66 | 2.695 | 2.585 | 0 |
| 1730998500 | 2.63 | -0.13 | -4.54 | 2.7799999 | 2.81 | 2.63 | 0 |
| 1730912100 | 2.755 | -0.12 | -4.17 | 2.925 | 2.925 | 2.745 | 0 |
| 1730825700 | 2.875 | 0.02 | 0.70 | 2.865 | 2.8849999 | 2.845 | 0 |
| 1730739300 | 2.855 | 0.04 | 1.24 | 2.825 | 2.87 | 2.81 | 0 |
| 1730480100 | 2.82 | 0.1 | 3.68 | 2.725 | 2.83 | 2.72 | 0 |
| 1730393700 | 2.72 | -0.01 | -0.37 | 2.7 | 2.77 | 2.7 | 0 |
| 1730307300 | 2.73 | -0.03 | -0.91 | 2.74 | 2.745 | 2.69 | 0 |
| 1730220900 | 2.755 | 0.04 | 1.66 | 2.73 | 2.765 | 2.725 | 0 |
| 1730134500 | 2.71 | 0.05 | 1.88 | 2.695 | 2.715 | 2.6549999 | 0 |
| 1729871700 | 2.66 | -0.02 | -0.56 | 2.66 | 2.685 | 2.65 | 0 |
| 1729785300 | 2.675 | 0 | 0.00 | 2.685 | 2.7 | 2.67 | 0 |
| 1729698900 | 2.675 | -0.05 | -1.65 | 2.715 | 2.72 | 2.675 | 0 |
| 1729612500 | 2.72 | -0.04 | -1.27 | 2.755 | 2.7599999 | 2.69 | 0 |
| 1729526100 | 2.755 | -0.02 | -0.72 | 2.785 | 2.795 | 2.75 | 0 |
| 1729266900 | 2.775 | 0.02 | 0.54 | 2.765 | 2.7799999 | 2.73 | 0 |
| 1729180500 | 2.7599999 | 0.05 | 1.85 | 2.7 | 2.765 | 2.7 | 0 |
| 1729094100 | 2.71 | -0.01 | -0.37 | 2.69 | 2.745 | 2.67 | 0 |
| 1729007700 | 2.72 | 0.01 | 0.37 | 2.72 | 2.725 | 2.68 | 0 |
| 1728921300 | 2.71 | 0.04 | 1.31 | 2.675 | 2.715 | 2.665 | 0 |
| 1728662100 | 2.675 | 0.04 | 1.52 | 2.6349999 | 2.68 | 2.6349999 | 0 |
| 1728575700 | 2.6349999 | 0.04 | 1.54 | 2.59 | 2.6349999 | 2.585 | 0 |
| 1728489300 | 2.595 | 0.02 | 0.58 | 2.59 | 2.6 | 2.545 | 0 |
| 1728402900 | 2.58 | -0.01 | -0.19 | 2.58 | 2.595 | 2.565 | 0 |
| 1728316500 | 2.585 | 0.04 | 1.37 | 2.57 | 2.6 | 2.545 | 0 |
| 1728057300 | 2.55 | 0.07 | 2.62 | 2.49 | 2.57 | 2.49 | 0 |
| 1727970900 | 2.485 | -0.02 | -0.80 | 2.485 | 2.515 | 2.455 | 0 |
| 1727884500 | 2.505 | -0.03 | -1.18 | 2.525 | 2.545 | 2.47 | 0 |
| 1727798100 | 2.535 | -0.09 | -3.43 | 2.625 | 2.645 | 2.52 | 0 |
| 1727711700 | 2.625 | -0.04 | -1.32 | 2.645 | 2.665 | 2.62 | 0 |
| 1727452500 | 2.66 | -0.01 | -0.19 | 2.665 | 2.67 | 2.64 | 0 |
| 1727366100 | 2.665 | 0.09 | 3.50 | 2.6 | 2.665 | 2.595 | 0 |
| 1727279700 | 2.575 | 0.01 | 0.19 | 2.55 | 2.6 | 2.54 | 0 |
| 1727193300 | 2.57 | 0.02 | 0.78 | 2.57 | 2.6 | 2.555 | 0 |
| 1727106900 | 2.55 | -0.07 | -2.67 | 2.64 | 2.64 | 2.54 | 0 |
| 1726847700 | 2.62 | 0.04 | 1.35 | 2.585 | 2.6549999 | 2.58 | 0 |
| 1726761300 | 2.585 | 0.02 | 0.78 | 2.6 | 2.61 | 2.56 | 0 |
| 1726674900 | 2.565 | 0.02 | 0.59 | 2.55 | 2.585 | 2.55 | 0 |
| 1726588500 | 2.55 | 0.01 | 0.59 | 2.55 | 2.575 | 2.535 | 0 |
| 1726502100 | 2.535 | -0.01 | -0.39 | 2.54 | 2.555 | 2.515 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
