Premium
Societe Generale Effekten (S29608)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 19.7 | -0.15 | -0.76 | 19.73 | 19.99 | 19.51 | 0 |
| 1734022500 | 19.85 | -0.01 | -0.05 | 19.8 | 20.02 | 19.74 | 0 |
| 1733936100 | 19.86 | -0.3 | -1.49 | 19.97 | 20.1 | 19.76 | 0 |
| 1733849700 | 20.16 | -0.05 | -0.25 | 20.03 | 20.31 | 19.7 | 0 |
| 1733763300 | 20.21 | -0.33 | -1.61 | 20.67 | 20.85 | 20.13 | 0 |
| 1733504100 | 20.54 | -0.1 | -0.48 | 20.61 | 20.8 | 20.38 | 0 |
| 1733417700 | 20.64 | 0.14 | 0.68 | 20.57 | 20.77 | 20.48 | 0 |
| 1733331300 | 20.5 | -0.48 | -2.29 | 20.75 | 21.11 | 20.38 | 0 |
| 1733244900 | 20.98 | -0.51 | -2.37 | 21.47 | 21.66 | 20.94 | 0 |
| 1733158500 | 21.49 | -0.56 | -2.54 | 22.13 | 22.19 | 21.49 | 0 |
| 1732899300 | 22.05 | -0.2 | -0.90 | 22.17 | 22.33 | 21.83 | 0 |
| 1732812900 | 22.25 | -0.02 | -0.09 | 22.01 | 22.5 | 22 | 0 |
| 1732726500 | 22.27 | 0.85 | 3.97 | 21.6 | 22.72 | 21.6 | 0 |
| 1732640100 | 21.42 | -0.4 | -1.83 | 21.5 | 21.64 | 21.09 | 0 |
| 1732553700 | 21.82 | 0.13 | 0.60 | 21.57 | 21.9 | 21.55 | 0 |
| 1732294500 | 21.69 | 0.56 | 2.65 | 21.13 | 21.69 | 21.08 | 0 |
| 1732208100 | 21.13 | 0.59 | 2.87 | 20.68 | 21.13 | 20.57 | 0 |
| 1732121700 | 20.54 | 0.02 | 0.10 | 20.63 | 20.82 | 20.54 | 0 |
| 1732035300 | 20.52 | -0.28 | -1.35 | 20.89 | 20.99 | 20.24 | 0 |
| 1731948900 | 20.8 | 0.13 | 0.63 | 20.73 | 20.85 | 20.59 | 0 |
| 1731689700 | 20.67 | 0.16 | 0.78 | 20.46 | 20.86 | 20.33 | 0 |
| 1731603300 | 20.51 | 0.14 | 0.69 | 20.61 | 20.79 | 20.39 | 0 |
| 1731516900 | 20.37 | -0.04 | -0.20 | 20.26 | 20.44 | 20.14 | 0 |
| 1731430500 | 20.41 | 0 | 0.00 | 20.34 | 20.44 | 20.24 | 0 |
| 1731344100 | 20.41 | 0.7 | 3.55 | 19.92 | 20.47 | 19.92 | 0 |
| 1731084900 | 19.71 | -0.01 | -0.05 | 19.47 | 19.81 | 19.47 | 0 |
| 1730998500 | 19.72 | -0.19 | -0.95 | 20.24 | 20.49 | 19.41 | 0 |
| 1730912100 | 19.91 | 2.22 | 12.55 | 18.83 | 19.98 | 18.6 | 0 |
| 1730825700 | 17.69 | 0.13 | 0.74 | 17.67 | 17.77 | 17.51 | 0 |
| 1730739300 | 17.56 | -1.18 | -6.30 | 18.57 | 18.57 | 17.4 | 0 |
| 1730480100 | 18.74 | -0.11 | -0.58 | 18.47 | 18.83 | 18.43 | 0 |
| 1730393700 | 18.85 | -0.16 | -0.84 | 18.86 | 18.97 | 18.75 | 0 |
| 1730307300 | 19.01 | 0.01 | 0.05 | 18.86 | 19.08 | 18.83 | 0 |
| 1730220900 | 19 | -0.18 | -0.94 | 19.29 | 19.46 | 18.99 | 0 |
| 1730134500 | 19.18 | 0.18 | 0.95 | 19.08 | 19.24 | 18.99 | 0 |
| 1729871700 | 19 | -0.16 | -0.84 | 19.3 | 19.45 | 19 | 0 |
| 1729785300 | 19.16 | -0.4 | -2.04 | 19.55 | 19.72 | 19.15 | 0 |
| 1729698900 | 19.56 | 0.02 | 0.10 | 19.63 | 19.71 | 19.43 | 0 |
| 1729612500 | 19.54 | -0.13 | -0.66 | 19.83 | 19.88 | 19.3 | 0 |
| 1729526100 | 19.67 | -0.12 | -0.61 | 19.83 | 20 | 19.67 | 0 |
| 1729266900 | 19.79 | -0.26 | -1.30 | 19.93 | 20.12 | 19.72 | 0 |
| 1729180500 | 20.05 | 0.23 | 1.16 | 19.86 | 20.13 | 19.84 | 0 |
| 1729094100 | 19.82 | 0.12 | 0.61 | 19.54 | 19.89 | 19.49 | 0 |
| 1729007700 | 19.7 | 0.21 | 1.08 | 19.49 | 19.84 | 19.38 | 0 |
| 1728921300 | 19.49 | 0.04 | 0.21 | 19.36 | 19.61 | 19.18 | 0 |
| 1728662100 | 19.45 | 0.63 | 3.35 | 18.91 | 19.58 | 18.76 | 0 |
| 1728575700 | 18.82 | -0.11 | -0.58 | 18.92 | 19.09 | 18.76 | 0 |
| 1728489300 | 18.93 | 0.14 | 0.75 | 18.68 | 18.93 | 18.66 | 0 |
| 1728402900 | 18.79 | -0.06 | -0.32 | 18.67 | 18.9 | 18.59 | 0 |
| 1728316500 | 18.85 | -0.13 | -0.68 | 19.38 | 19.57 | 18.85 | 0 |
| 1728057300 | 18.98 | 0.56 | 3.04 | 18.55 | 19.03 | 18.52 | 0 |
| 1727970900 | 18.42 | -0.4 | -2.13 | 18.81 | 18.85 | 18.42 | 0 |
| 1727884500 | 18.82 | -0.04 | -0.21 | 18.85 | 18.91 | 18.66 | 0 |
| 1727798100 | 18.86 | 0.12 | 0.64 | 19 | 19.2 | 18.7 | 0 |
| 1727711700 | 18.74 | -0.03 | -0.16 | 18.76 | 18.81 | 18.51 | 0 |
| 1727452500 | 18.77 | 0.2 | 1.08 | 18.59 | 18.77 | 18.46 | 0 |
| 1727366100 | 18.57 | 0.23 | 1.25 | 18.42 | 18.6 | 18.3 | 0 |
| 1727279700 | 18.34 | -0.24 | -1.29 | 18.47 | 18.58 | 18.21 | 0 |
| 1727193300 | 18.58 | -0.17 | -0.91 | 18.69 | 18.8 | 18.34 | 0 |
| 1727106900 | 18.75 | -0.07 | -0.37 | 18.66 | 18.95 | 18.64 | 0 |
| 1726847700 | 18.82 | -0.1 | -0.53 | 19 | 19.06 | 18.66 | 0 |
| 1726761300 | 18.92 | 0.1 | 0.53 | 18.96 | 19.25 | 18.89 | 0 |
| 1726674900 | 18.82 | -0.23 | -1.21 | 18.93 | 19 | 18.7 | 0 |
| 1726588500 | 19.05 | 0.89 | 4.90 | 18.39 | 19.21 | 18.39 | 0 |
| 1726502100 | 18.16 | -0.29 | -1.57 | 18.13 | 18.39 | 18.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
