ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Societe Generale Effekten

Societe Generale Effekten (S29610)

8,93
-0,74
(-7,65%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341089009.5-0.07-0.739.639.858.980
17340225009.570.313.358.449.578.350
17339361009.260.8910.638.739.28999998.470
17338497008.36999990.080.978.498.61999997.810
17337633008.2899999-0.31-3.608.368.637.790
17335041008.60.445.398.769.11999998.60
17334177008.16-0.35-4.118.498.518.010
17333313008.51-0.98-10.339.289.428.450
17332449009.49-0.22-2.279.569.649.070
17331585009.71-0.36-3.579.869999910.059.350
173289930010.07-0.12-1.1810.1310.289.730
173281290010.19-0.31-2.9510.1110.769.990
173272650010.50.383.7510.3510.6710.260
173264010010.120.191.9110.110.219.950
17325537009.930.191.959.9710.349.630
17322945009.740.535.759.6410.149.580
17322081009.211.0713.148.919.358.730
17321217008.140.273.438.468.717.9470
17320353007.87-0.07-0.887.768.03999997.580
17319489007.940.293.797.87.997.50
17316897007.65-1-11.568.388.617.520
17316033008.65-0.27-3.038.949.098.430
17315169008.92-0.34-3.678.939.228.560
17314305009.26-0.14-1.499.189.719.130
17313441009.4-0.36-3.699.789999910.129.40
17310849009.760.242.529.429.89.420
17309985009.520.222.379.59.859.40
17309121009.3-1.3-12.2611.3111.719.070
173082570010.60.151.4410.6810.8610.490
173073930010.45-0.37-3.4210.5210.910.450
173048010010.82-0.5-4.4210.8511.1310.680
173039370011.32-0.72-5.9811.6311.8511.190
173030730012.040.534.6011.3112.0611.160
173022090011.51-0.84-6.8012.2712.4611.470
173013450012.35-0.65-5.0012.7712.9112.330
1729871700130.171.3313.0313.2212.840
172978530012.83-0.56-4.1813.5313.8812.830
172969890013.39-1.81-11.9115.0115.6412.70
172961250015.20.161.0614.9215.214.520
172952610015.04-0.71-4.5115.8115.8715.040
172926690015.750.332.1415.2715.7815.090
172918050015.42-0.48-3.0215.8816.05999915.420
172909410015.9-0.22-1.3615.3516.0515.350
172900770016.120.775.0215.916.4815.60
172892130015.350.563.791515.3714.940
172866210014.79-0.04-0.2714.7414.9214.550
172857570014.83-0.17-1.1315.0415.1914.710
1728489300150.372.5314.6615.114.560
172840290014.63-0.27-1.8114.5614.8114.240
172831650014.9-0.58-3.7515.5815.5914.860
172805730015.48-0.26-1.6515.8616.1615.250
172797090015.74-0.42-2.6016.2616.3615.610
172788450016.16-1.26-7.2316.8516.9515.770
172779810017.420.543.2016.9417.7916.840
172771170016.88-0.29-1.6916.8417.1916.780
172745250017.170.764.6316.5917.2216.4899990
172736610016.41-0.33-1.9716.616.6716.120
172727970016.7399990.221.3316.4316.8916.430
172719330016.52-0.76-4.4016.9316.9716.260
172710690017.280.975.9516.7517.3316.5799990
172684770016.3099990.181.1215.9816.30999915.770
172676130016.129999-1.21-6.9817.1517.216.1299990
172667490017.34-0.19-1.0817.217.5717.030
172658850017.530.52.9417.3617.6317.230
172650210017.030.492.9616.9117.516.760

Dernières Valeurs Consultées

Delayed Upgrade Clock