Premium
Societe Generale Effekten (S29760)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 8.23 | -0.09 | -1.08 | 8.19 | 8.24 | 7.97 | 0 |
| 1734627300 | 8.32 | -0.26 | -3.03 | 8.32 | 8.43 | 8.2899999 | 0 |
| 1734540900 | 8.58 | 0 | 0.00 | 8.56 | 8.65 | 8.55 | 0 |
| 1734454500 | 8.58 | -0.06 | -0.69 | 8.61 | 8.68 | 8.57 | 0 |
| 1734368100 | 8.64 | -0.09 | -1.03 | 8.72 | 8.73 | 8.64 | 0 |
| 1734108900 | 8.73 | -0.04 | -0.46 | 8.76 | 8.85 | 8.71 | 0 |
| 1734022500 | 8.77 | 0.03 | 0.34 | 8.72 | 8.78 | 8.72 | 0 |
| 1733936100 | 8.74 | 0.06 | 0.69 | 8.68 | 8.75 | 8.64 | 0 |
| 1733849700 | 8.68 | -0.02 | -0.23 | 8.63 | 8.73 | 8.6199999 | 0 |
| 1733763300 | 8.7 | -0.04 | -0.46 | 8.72 | 8.81 | 8.67 | 0 |
| 1733504100 | 8.74 | 0.02 | 0.23 | 8.68 | 8.77 | 8.68 | 0 |
| 1733417700 | 8.72 | 0.15 | 1.75 | 8.56 | 8.72 | 8.56 | 0 |
| 1733331300 | 8.57 | 0.18 | 2.15 | 8.39 | 8.6 | 8.38 | 0 |
| 1733244900 | 8.39 | 0.13 | 1.57 | 8.26 | 8.39 | 8.26 | 0 |
| 1733158500 | 8.26 | 0.27 | 3.38 | 7.94 | 8.28 | 7.94 | 0 |
| 1732899300 | 7.99 | 0.2 | 2.57 | 7.77 | 8 | 7.75 | 0 |
| 1732812900 | 7.79 | 0.16 | 2.10 | 7.69 | 7.8 | 7.69 | 0 |
| 1732726500 | 7.63 | -0.05 | -0.65 | 7.68 | 7.7 | 7.52 | 0 |
| 1732640100 | 7.68 | -0.11 | -1.41 | 7.66 | 7.75 | 7.62 | 0 |
| 1732553700 | 7.79 | 0.11 | 1.43 | 7.78 | 7.84 | 7.71 | 0 |
| 1732294500 | 7.68 | 0.15 | 1.99 | 7.57 | 7.72 | 7.42 | 0 |
| 1732208100 | 7.53 | 0.12 | 1.62 | 7.49 | 7.53 | 7.29 | 0 |
| 1732121700 | 7.41 | -0.04 | -0.54 | 7.54 | 7.58 | 7.37 | 0 |
| 1732035300 | 7.45 | -0.12 | -1.59 | 7.57 | 7.6 | 7.22 | 0 |
| 1731948900 | 7.57 | -0.05 | -0.66 | 7.67 | 7.67 | 7.49 | 0 |
| 1731689700 | 7.62 | -0.04 | -0.52 | 7.56 | 7.69 | 7.53 | 0 |
| 1731603300 | 7.66 | 0.27 | 3.65 | 7.37 | 7.7 | 7.35 | 0 |
| 1731516900 | 7.39 | -0.06 | -0.81 | 7.41 | 7.53 | 7.24 | 0 |
| 1731430500 | 7.45 | -0.42 | -5.34 | 7.69 | 7.75 | 7.44 | 0 |
| 1731344100 | 7.87 | 0.24 | 3.15 | 7.73 | 7.96 | 7.72 | 0 |
| 1731084900 | 7.63 | -0.16 | -2.05 | 7.83 | 7.85 | 7.58 | 0 |
| 1730998500 | 7.79 | 0.31 | 4.14 | 7.53 | 7.86 | 7.53 | 0 |
| 1730912100 | 7.48 | -0.21 | -2.73 | 7.73 | 7.97 | 7.45 | 0 |
| 1730825700 | 7.69 | 0.09 | 1.18 | 7.61 | 7.69 | 7.55 | 0 |
| 1730739300 | 7.6 | -0.09 | -1.17 | 7.71 | 7.73 | 7.6 | 0 |
| 1730480100 | 7.69 | 0.19 | 2.53 | 7.52 | 7.73 | 7.5 | 0 |
| 1730393700 | 7.5 | -0.21 | -2.72 | 7.61 | 7.62 | 7.46 | 0 |
| 1730307300 | 7.71 | -0.22 | -2.77 | 7.89 | 7.89 | 7.65 | 0 |
| 1730220900 | 7.93 | -0.04 | -0.50 | 8.03 | 8.09 | 7.92 | 0 |
| 1730134500 | 7.97 | 0.07 | 0.89 | 8 | 8.03 | 7.85 | 0 |
| 1729871700 | 7.9 | -0.01 | -0.13 | 7.86 | 7.97 | 7.86 | 0 |
| 1729785300 | 7.91 | 0.06 | 0.76 | 7.86 | 8.01 | 7.86 | 0 |
| 1729698900 | 7.85 | -0.05 | -0.63 | 7.92 | 7.92 | 7.8 | 0 |
| 1729612500 | 7.9 | -0.02 | -0.25 | 8.01 | 8.0399999 | 7.84 | 0 |
| 1729526100 | 7.92 | -0.21 | -2.58 | 8.08 | 8.11 | 7.92 | 0 |
| 1729266900 | 8.13 | 0.06 | 0.74 | 8.03 | 8.14 | 8.02 | 0 |
| 1729180500 | 8.07 | 0.14 | 1.77 | 7.95 | 8.14 | 7.94 | 0 |
| 1729094100 | 7.93 | -0.08 | -1.00 | 7.96 | 7.99 | 7.89 | 0 |
| 1729007700 | 8.01 | 0.03 | 0.38 | 8.05 | 8.11 | 7.95 | 0 |
| 1728921300 | 7.98 | 0.14 | 1.79 | 7.87 | 7.99 | 7.86 | 0 |
| 1728662100 | 7.84 | 0.14 | 1.82 | 7.71 | 7.85 | 7.67 | 0 |
| 1728575700 | 7.7 | -0.05 | -0.65 | 7.74 | 7.78 | 7.66 | 0 |
| 1728489300 | 7.75 | 0.18 | 2.38 | 7.59 | 7.75 | 7.52 | 0 |
| 1728402900 | 7.57 | -0.02 | -0.26 | 7.45 | 7.59 | 7.41 | 0 |
| 1728316500 | 7.59 | -0.03 | -0.39 | 7.67 | 7.69 | 7.52 | 0 |
| 1728057300 | 7.62 | 0.13 | 1.74 | 7.52 | 7.67 | 7.48 | 0 |
| 1727970900 | 7.49 | -0.17 | -2.22 | 7.58 | 7.61 | 7.48 | 0 |
| 1727884500 | 7.66 | -0.05 | -0.65 | 7.72 | 7.75 | 7.57 | 0 |
| 1727798100 | 7.71 | -0.14 | -1.78 | 7.89 | 7.96 | 7.67 | 0 |
| 1727711700 | 7.85 | -0.15 | -1.88 | 7.94 | 7.96 | 7.83 | 0 |
| 1727452500 | 8 | 0.26 | 3.36 | 7.8 | 8.01 | 7.78 | 0 |
| 1727366100 | 7.74 | 0.29 | 3.89 | 7.61 | 7.77 | 7.61 | 0 |
| 1727279700 | 7.45 | -0.06 | -0.80 | 7.42 | 7.49 | 7.38 | 0 |
| 1727193300 | 7.51 | 0.15 | 2.04 | 7.48 | 7.55 | 7.43 | 0 |
| 1727106900 | 7.36 | 0.09 | 1.24 | 7.32 | 7.38 | 7.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
