Premium
Societe Generale Effekten (S29792)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734018900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733932500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733846100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733759700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733500500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733414100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733327700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733241300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733154900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732895700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732809300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732722900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732636500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732550100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732290900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732204500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732118100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732031700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1731945300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1731686100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1731599700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1731513300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1731426900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1731340500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1731081300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1730994900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1730908500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1730822100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1730735700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1730476500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1730390100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1730303700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1730217300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1730130900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1729871700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1729785300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1729698900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1729612500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1729526100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1729266900 | 15.64 | 0.12 | 0.77 | 15.57 | 15.66 | 15.42 | 0 |
| 1729180500 | 15.52 | 0.1 | 0.65 | 15.54 | 15.57 | 15.43 | 0 |
| 1729094100 | 15.42 | -0.02 | -0.13 | 15.33 | 15.45 | 15.22 | 0 |
| 1729007700 | 15.44 | 0.11 | 0.72 | 15.36 | 15.57 | 15.36 | 0 |
| 1728921300 | 15.33 | 0.51 | 3.44 | 14.82 | 15.33 | 14.79 | 0 |
| 1728662100 | 14.82 | 0.14 | 0.95 | 14.72 | 14.86 | 14.65 | 0 |
| 1728575700 | 14.68 | 0.43 | 3.02 | 14.59 | 14.74 | 14.49 | 0 |
| 1728489300 | 14.25 | 0.12 | 0.85 | 14.18 | 14.25 | 13.99 | 0 |
| 1728402900 | 14.13 | 0.01 | 0.07 | 13.92 | 14.19 | 13.84 | 0 |
| 1728316500 | 14.12 | -0.09 | -0.63 | 14.28 | 14.33 | 14.09 | 0 |
| 1728057300 | 14.21 | 0.32 | 2.30 | 13.82 | 14.25 | 13.79 | 0 |
| 1727970900 | 13.89 | -0.65 | -4.47 | 14.41 | 14.48 | 13.87 | 0 |
| 1727884500 | 14.54 | -0.04 | -0.27 | 14.64 | 14.68 | 14.36 | 0 |
| 1727798100 | 14.58 | -0.08 | -0.55 | 14.75 | 14.81 | 14.51 | 0 |
| 1727711700 | 14.66 | -0.21 | -1.41 | 14.83 | 14.83 | 14.63 | 0 |
| 1727452500 | 14.87 | 0.21 | 1.43 | 14.78 | 14.88 | 14.52 | 0 |
| 1727366100 | 14.66 | -0.02 | -0.14 | 14.93 | 14.95 | 14.43 | 0 |
| 1727279700 | 14.68 | -0.04 | -0.27 | 14.56 | 14.76 | 14.49 | 0 |
| 1727193300 | 14.72 | -0.02 | -0.14 | 14.84 | 14.91 | 14.56 | 0 |
| 1727106900 | 14.74 | 0.02 | 0.14 | 14.74 | 14.85 | 14.44 | 0 |
| 1726847700 | 14.72 | 0.1 | 0.68 | 14.53 | 14.98 | 14.35 | 0 |
| 1726761300 | 14.62 | 0.07 | 0.48 | 14.84 | 14.89 | 14.57 | 0 |
| 1726674900 | 14.55 | -0.08 | -0.55 | 14.6 | 14.79 | 14.47 | 0 |
| 1726588500 | 14.63 | -0.06 | -0.41 | 14.84 | 14.9 | 14.6 | 0 |
| 1726502100 | 14.69 | 0.75 | 5.38 | 14.04 | 14.69 | 14.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
