Premium
Societe Generale Effekten (S29800)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 5.11 | -0.07 | -1.35 | 5.32 | 5.38 | 5.1 | 0 |
| 1741625700 | 5.18 | 0.08 | 1.57 | 5.21 | 5.26 | 5.1 | 0 |
| 1741366500 | 5.1 | 0.29 | 6.03 | 4.86 | 5.13 | 4.8099999 | 0 |
| 1741280100 | 4.8099999 | 0.11 | 2.34 | 4.75 | 4.97 | 4.7 | 0 |
| 1741193700 | 4.7 | -0.09 | -1.88 | 4.95 | 4.97 | 4.69 | 0 |
| 1741107300 | 4.79 | -0.64 | -11.79 | 5.35 | 5.43 | 4.74 | 0 |
| 1741020900 | 5.43 | 0.02 | 0.37 | 5.47 | 5.61 | 5.38 | 0 |
| 1740761700 | 5.41 | -0.23 | -4.08 | 5.68 | 5.68 | 5.32 | 0 |
| 1740675300 | 5.64 | -0.2 | -3.42 | 5.73 | 5.93 | 5.53 | 0 |
| 1740588900 | 5.84 | 0.12 | 2.10 | 5.75 | 5.85 | 5.71 | 0 |
| 1740502500 | 5.72 | 0.11 | 1.96 | 5.6 | 5.82 | 5.58 | 0 |
| 1740416100 | 5.61 | 0.08 | 1.45 | 5.64 | 5.64 | 5.47 | 0 |
| 1740156900 | 5.53 | -0.1 | -1.78 | 5.7 | 5.75 | 5.5 | 0 |
| 1740070500 | 5.63 | 0 | 0.00 | 5.6 | 5.66 | 5.58 | 0 |
| 1739984100 | 5.63 | -0.04 | -0.71 | 5.65 | 5.79 | 5.62 | 0 |
| 1739897700 | 5.67 | 0.02 | 0.35 | 5.65 | 5.71 | 5.62 | 0 |
| 1739811300 | 5.65 | 0.04 | 0.71 | 5.55 | 5.71 | 5.55 | 0 |
| 1739552100 | 5.61 | 0.05 | 0.90 | 5.63 | 5.7 | 5.53 | 0 |
| 1739465700 | 5.5599999 | -0.04 | -0.71 | 5.61 | 5.65 | 5.47 | 0 |
| 1739379300 | 5.6 | -0.06 | -1.06 | 5.66 | 5.69 | 5.54 | 0 |
| 1739292900 | 5.66 | 0.15 | 2.72 | 5.54 | 5.68 | 5.5 | 0 |
| 1739206500 | 5.51 | 0.05 | 0.92 | 5.5 | 5.57 | 5.46 | 0 |
| 1738947300 | 5.46 | 0.04 | 0.74 | 5.4 | 5.48 | 5.36 | 0 |
| 1738860900 | 5.42 | 0.09 | 1.69 | 5.41 | 5.55 | 5.39 | 0 |
| 1738774500 | 5.33 | -0.04 | -0.74 | 5.4 | 5.44 | 5.33 | 0 |
| 1738688100 | 5.37 | 0.16 | 3.07 | 5.24 | 5.37 | 5.0599999 | 0 |
| 1738601700 | 5.21 | -0.09 | -1.70 | 5.04 | 5.25 | 5.04 | 0 |
| 1738342500 | 5.3 | 0.05 | 0.95 | 5.25 | 5.37 | 5.25 | 0 |
| 1738256100 | 5.25 | 0.19 | 3.75 | 5.1 | 5.2699999 | 5.09 | 0 |
| 1738169700 | 5.0599999 | 0.01 | 0.20 | 5.14 | 5.14 | 4.97 | 0 |
| 1738083300 | 5.05 | 0 | 0.00 | 5.0599999 | 5.18 | 5.03 | 0 |
| 1737996900 | 5.05 | 0.03 | 0.60 | 4.93 | 5.12 | 4.93 | 0 |
| 1737737700 | 5.0199999 | -0.23 | -4.38 | 5.2699999 | 5.29 | 5 | 0 |
| 1737651300 | 5.25 | -0.1 | -1.87 | 5.19 | 5.32 | 5.16 | 0 |
| 1737564900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1737478500 | 5.35 | -0.19 | -3.43 | 5.47 | 5.49 | 5.3099999 | 0 |
| 1737392100 | 5.54 | -0.18 | -3.15 | 5.72 | 5.73 | 5.5199999 | 0 |
| 1737132900 | 5.72 | 0.14 | 2.51 | 5.57 | 5.7699999 | 5.55 | 0 |
| 1737046500 | 5.58 | -0.05 | -0.89 | 5.65 | 5.7 | 5.58 | 0 |
| 1736960100 | 5.63 | 0.25 | 4.65 | 5.4 | 5.63 | 5.38 | 0 |
| 1736873700 | 5.38 | -0.1 | -1.82 | 5.5 | 5.54 | 5.37 | 0 |
| 1736787300 | 5.48 | 0.08 | 1.48 | 5.32 | 5.57 | 5.32 | 0 |
| 1736528100 | 5.4 | 0.04 | 0.75 | 5.35 | 5.67 | 5.35 | 0 |
| 1736441700 | 5.36 | 0.07 | 1.32 | 5.21 | 5.4 | 5.21 | 0 |
| 1736355300 | 5.29 | 0 | 0.00 | 5.36 | 5.37 | 5.21 | 0 |
| 1736268900 | 5.29 | 0.01 | 0.19 | 5.23 | 5.32 | 5.15 | 0 |
| 1736182500 | 5.28 | 0.17 | 3.33 | 5.13 | 5.28 | 5.09 | 0 |
| 1735923300 | 5.11 | 0.02 | 0.39 | 5.1 | 5.17 | 5.05 | 0 |
| 1735836900 | 5.09 | 0.35 | 7.38 | 4.7699999 | 5.11 | 4.75 | 0 |
| 1735577700 | 4.74 | 0.14 | 3.04 | 4.61 | 4.75 | 4.6 | 0 |
| 1735318500 | 4.6 | 0.22 | 5.02 | 4.41 | 4.6 | 4.37 | 0 |
| 1734972900 | 4.38 | -0.04 | -0.90 | 4.42 | 4.47 | 4.32 | 0 |
| 1734713700 | 4.42 | -0.06 | -1.34 | 4.39 | 4.42 | 4.28 | 0 |
| 1734627300 | 4.48 | -0.1 | -2.18 | 4.51 | 4.54 | 4.45 | 0 |
| 1734540900 | 4.58 | 0.1 | 2.23 | 4.59 | 4.66 | 4.53 | 0 |
| 1734454500 | 4.48 | -0.34 | -7.05 | 4.75 | 4.7699999 | 4.45 | 0 |
| 1734368100 | 4.82 | -0.17 | -3.41 | 5.0199999 | 5.0199999 | 4.82 | 0 |
| 1734108900 | 4.99 | -0.05 | -0.99 | 5.01 | 5.11 | 4.97 | 0 |
| 1734022500 | 5.04 | -0.02 | -0.40 | 5.11 | 5.19 | 5.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
