Premium
Societe Generale Effekten (S29813)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 2.89 | -0.07 | -2.20 | 2.875 | 2.91 | 2.85 | 0 |
| 1740675300 | 2.955 | 0.3 | 11.09 | 2.845 | 2.98 | 2.81 | 0 |
| 1740588900 | 2.66 | 0.07 | 2.70 | 2.6 | 2.685 | 2.585 | 0 |
| 1740502500 | 2.59 | -0.1 | -3.72 | 2.67 | 2.67 | 2.57 | 0 |
| 1740416100 | 2.69 | 0.12 | 4.47 | 2.59 | 2.735 | 2.56 | 0 |
| 1740156900 | 2.575 | -0.04 | -1.34 | 2.61 | 2.64 | 2.565 | 0 |
| 1740070500 | 2.61 | -0.01 | -0.38 | 2.605 | 2.67 | 2.6 | 0 |
| 1739984100 | 2.62 | -0.08 | -2.96 | 2.685 | 2.7 | 2.61 | 0 |
| 1739897700 | 2.7 | 0.05 | 1.69 | 2.68 | 2.71 | 2.64 | 0 |
| 1739811300 | 2.6549999 | 0.02 | 0.76 | 2.63 | 2.675 | 2.62 | 0 |
| 1739552100 | 2.6349999 | 0.01 | 0.57 | 2.605 | 2.68 | 2.57 | 0 |
| 1739465700 | 2.62 | 0.12 | 4.80 | 2.525 | 2.675 | 2.52 | 0 |
| 1739379300 | 2.5 | 0.01 | 0.40 | 2.49 | 2.52 | 2.46 | 0 |
| 1739292900 | 2.49 | 0.03 | 1.01 | 2.47 | 2.5099999 | 2.395 | 0 |
| 1739206500 | 2.465 | 0 | 0.20 | 2.49 | 2.525 | 2.43 | 0 |
| 1738947300 | 2.46 | 0 | 0.00 | 2.445 | 2.485 | 2.445 | 0 |
| 1738860900 | 2.46 | 0.08 | 3.14 | 2.4 | 2.48 | 2.3849999 | 0 |
| 1738774500 | 2.3849999 | -0.07 | -2.65 | 2.44 | 2.455 | 2.37 | 0 |
| 1738688100 | 2.45 | -0.04 | -1.41 | 2.475 | 2.505 | 2.435 | 0 |
| 1738601700 | 2.485 | -0.21 | -7.62 | 2.62 | 2.62 | 2.35 | 0 |
| 1738342500 | 2.69 | -0.03 | -0.92 | 2.705 | 2.725 | 2.665 | 0 |
| 1738256100 | 2.715 | 0.07 | 2.65 | 2.65 | 2.77 | 2.65 | 0 |
| 1738169700 | 2.645 | -0.08 | -2.76 | 2.74 | 2.75 | 2.6349999 | 0 |
| 1738083300 | 2.72 | 0 | 0.00 | 2.73 | 2.765 | 2.71 | 0 |
| 1737996900 | 2.72 | -0.01 | -0.18 | 2.68 | 2.77 | 2.67 | 0 |
| 1737737700 | 2.725 | 0.01 | 0.37 | 2.715 | 2.7599999 | 2.705 | 0 |
| 1737651300 | 2.715 | 0.11 | 4.22 | 2.665 | 2.715 | 2.6349999 | 0 |
| 1737564900 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1737478500 | 2.605 | -0.08 | -2.98 | 2.66 | 2.68 | 2.585 | 0 |
| 1737392100 | 2.685 | 0.02 | 0.56 | 2.66 | 2.7 | 2.6 | 0 |
| 1737132900 | 2.67 | 0.05 | 2.10 | 2.615 | 2.695 | 2.605 | 0 |
| 1737046500 | 2.615 | -0.07 | -2.61 | 2.675 | 2.705 | 2.615 | 0 |
| 1736960100 | 2.685 | 0.12 | 4.68 | 2.58 | 2.7 | 2.56 | 0 |
| 1736873700 | 2.565 | 0.12 | 4.91 | 2.61 | 2.665 | 2.565 | 0 |
| 1736787300 | 2.445 | -0.02 | -0.81 | 2.435 | 2.46 | 2.4 | 0 |
| 1736528100 | 2.465 | -0.01 | -0.40 | 2.48 | 2.5099999 | 2.44 | 0 |
| 1736441700 | 2.475 | 0.02 | 0.81 | 2.54 | 2.56 | 2.475 | 0 |
| 1736355300 | 2.455 | -0.05 | -1.80 | 2.48 | 2.5299999 | 2.4049999 | 0 |
| 1736268900 | 2.5 | 0.03 | 1.21 | 2.445 | 2.5 | 2.425 | 0 |
| 1736182500 | 2.47 | 0.2 | 8.57 | 2.295 | 2.5099999 | 2.275 | 0 |
| 1735923300 | 2.275 | -0.12 | -4.81 | 2.395 | 2.4 | 2.25 | 0 |
| 1735836900 | 2.39 | 0.02 | 1.06 | 2.38 | 2.4049999 | 2.35 | 0 |
| 1735577700 | 2.365 | -0.04 | -1.66 | 2.39 | 2.4 | 2.335 | 0 |
| 1735318500 | 2.4049999 | 0.05 | 2.12 | 2.39 | 2.41 | 2.34 | 0 |
| 1734972900 | 2.355 | -0.09 | -3.68 | 2.435 | 2.435 | 2.35 | 0 |
| 1734713700 | 2.445 | 0.06 | 2.52 | 2.375 | 2.46 | 2.34 | 1500 |
| 1734627300 | 2.3849999 | -0.04 | -1.45 | 2.305 | 2.415 | 2.295 | 0 |
| 1734540900 | 2.42 | 0.04 | 1.68 | 2.395 | 2.42 | 2.38 | 0 |
| 1734454500 | 2.38 | -0.04 | -1.45 | 2.4049999 | 2.425 | 2.375 | 0 |
| 1734368100 | 2.415 | 0 | 0.00 | 2.425 | 2.43 | 2.375 | 0 |
| 1734108900 | 2.415 | -0.01 | -0.21 | 2.42 | 2.445 | 2.4049999 | 0 |
| 1734022500 | 2.42 | 0.07 | 2.98 | 2.36 | 2.48 | 2.355 | 0 |
| 1733936100 | 2.35 | 0.04 | 1.95 | 2.315 | 2.38 | 2.3 | 0 |
| 1733849700 | 2.305 | 0.02 | 0.88 | 2.285 | 2.305 | 2.2599999 | 0 |
| 1733763300 | 2.285 | 0.04 | 1.56 | 2.255 | 2.31 | 2.23 | 0 |
| 1733504100 | 2.25 | 0.03 | 1.35 | 2.21 | 2.2599999 | 2.21 | 0 |
| 1733417700 | 2.22 | 0.08 | 3.50 | 2.09 | 2.235 | 2.09 | 0 |
| 1733331300 | 2.145 | 0.02 | 1.18 | 2.125 | 2.185 | 2.115 | 0 |
| 1733244900 | 2.12 | 0.07 | 3.16 | 2.055 | 2.12 | 2.035 | 0 |
| 1733158500 | 2.055 | 0.02 | 0.98 | 2.015 | 2.055 | 1.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
