Premium
Societe Generale Effekten (S30571)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 4.09 | 0.17 | 4.34 | 3.98 | 4.12 | 3.95 | 0 |
| 1741366500 | 3.92 | 0.12 | 3.16 | 3.77 | 3.94 | 3.77 | 0 |
| 1741280100 | 3.8 | -0.03 | -0.78 | 3.91 | 3.92 | 3.68 | 0 |
| 1741193700 | 3.83 | -0.18 | -4.49 | 4.07 | 4.07 | 3.83 | 0 |
| 1741107300 | 4.01 | -0.12 | -2.91 | 4.11 | 4.19 | 3.99 | 0 |
| 1741020900 | 4.13 | -0.07 | -1.67 | 4.22 | 4.23 | 4.07 | 0 |
| 1740761700 | 4.2 | 0.07 | 1.69 | 4.05 | 4.21 | 4.05 | 0 |
| 1740675300 | 4.13 | -0.01 | -0.24 | 4.12 | 4.15 | 4.1 | 0 |
| 1740588900 | 4.14 | 0 | 0.00 | 4.14 | 4.19 | 4.12 | 0 |
| 1740502500 | 4.14 | 0.05 | 1.22 | 4.04 | 4.15 | 4.04 | 0 |
| 1740416100 | 4.09 | 0.09 | 2.25 | 4.03 | 4.1 | 4 | 0 |
| 1740156900 | 4 | 0.05 | 1.27 | 3.96 | 4 | 3.94 | 0 |
| 1740070500 | 3.95 | -0.03 | -0.75 | 4 | 4.01 | 3.94 | 0 |
| 1739984100 | 3.98 | 0 | 0.00 | 4 | 4.07 | 3.97 | 0 |
| 1739897700 | 3.98 | -0.03 | -0.75 | 4.04 | 4.04 | 3.96 | 0 |
| 1739811300 | 4.01 | -0.02 | -0.50 | 4.05 | 4.05 | 3.98 | 0 |
| 1739552100 | 4.03 | -0.04 | -0.98 | 4.07 | 4.08 | 4 | 0 |
| 1739465700 | 4.07 | 0.1 | 2.52 | 3.95 | 4.09 | 3.95 | 0 |
| 1739379300 | 3.97 | -0.08 | -1.98 | 4.0599999 | 4.08 | 3.94 | 0 |
| 1739292900 | 4.05 | -0.03 | -0.74 | 4.09 | 4.12 | 4.04 | 0 |
| 1739206500 | 4.08 | 0.04 | 0.99 | 4.07 | 4.11 | 4.0599999 | 0 |
| 1738947300 | 4.04 | 0 | 0.00 | 4.0599999 | 4.1 | 4.01 | 0 |
| 1738860900 | 4.04 | -0.07 | -1.70 | 4.15 | 4.17 | 4.04 | 0 |
| 1738774500 | 4.11 | 0.05 | 1.23 | 4.0599999 | 4.13 | 4.0199999 | 0 |
| 1738688100 | 4.0599999 | 0.02 | 0.50 | 4.05 | 4.07 | 3.99 | 0 |
| 1738601700 | 4.04 | 0.02 | 0.50 | 3.96 | 4.07 | 3.89 | 0 |
| 1738342500 | 4.0199999 | -0.02 | -0.50 | 4.03 | 4.0599999 | 4.01 | 0 |
| 1738256100 | 4.04 | 0.11 | 2.80 | 3.96 | 4.05 | 3.93 | 0 |
| 1738169700 | 3.93 | -0.04 | -1.01 | 3.99 | 4 | 3.9 | 0 |
| 1738083300 | 3.97 | 0.01 | 0.25 | 3.93 | 4.04 | 3.92 | 0 |
| 1737996900 | 3.96 | 0.13 | 3.39 | 3.78 | 4.0199999 | 3.78 | 0 |
| 1737737700 | 3.83 | 0 | 0.00 | 3.85 | 3.87 | 3.79 | 0 |
| 1737651300 | 3.83 | -0.04 | -1.03 | 3.88 | 3.89 | 3.82 | 0 |
| 1737564900 | 3.87 | -0.09 | -2.27 | 3.95 | 3.97 | 3.86 | 0 |
| 1737478500 | 3.96 | -0.01 | -0.25 | 3.95 | 3.97 | 3.92 | 0 |
| 1737392100 | 3.97 | -0.21 | -5.02 | 4.12 | 4.22 | 3.96 | 0 |
| 1737132900 | 4.18 | 0.08 | 1.95 | 4.13 | 4.21 | 4.12 | 0 |
| 1737046500 | 4.1 | 0.02 | 0.49 | 4.1 | 4.12 | 4.04 | 0 |
| 1736960100 | 4.08 | 0.13 | 3.29 | 3.95 | 4.08 | 3.95 | 0 |
| 1736873700 | 3.95 | 0.05 | 1.28 | 3.95 | 3.98 | 3.93 | 0 |
| 1736787300 | 3.9 | -0.11 | -2.74 | 3.98 | 3.99 | 3.9 | 0 |
| 1736528100 | 4.01 | -0.05 | -1.23 | 4.05 | 4.08 | 3.97 | 0 |
| 1736441700 | 4.0599999 | 0.05 | 1.25 | 4 | 4.08 | 3.96 | 0 |
| 1736355300 | 4.01 | -0.04 | -0.99 | 4.03 | 4.04 | 3.95 | 0 |
| 1736268900 | 4.05 | 0.03 | 0.75 | 4.01 | 4.0599999 | 3.98 | 0 |
| 1736182500 | 4.0199999 | -0.03 | -0.74 | 4.07 | 4.14 | 3.96 | 0 |
| 1735923300 | 4.05 | 0.01 | 0.25 | 4.05 | 4.09 | 4.03 | 0 |
| 1735836900 | 4.04 | 0.12 | 3.06 | 3.95 | 4.04 | 3.93 | 0 |
| 1735577700 | 3.92 | 0.06 | 1.55 | 3.85 | 3.93 | 3.85 | 0 |
| 1735318500 | 3.86 | 0.02 | 0.52 | 3.82 | 3.86 | 3.77 | 0 |
| 1734972900 | 3.84 | 0 | 0.00 | 3.85 | 3.92 | 3.81 | 0 |
| 1734713700 | 3.84 | 0 | 0.00 | 3.79 | 3.84 | 3.77 | 0 |
| 1734627300 | 3.84 | -0.11 | -2.78 | 3.87 | 3.89 | 3.79 | 0 |
| 1734540900 | 3.95 | -0.03 | -0.75 | 3.99 | 4 | 3.91 | 0 |
| 1734454500 | 3.98 | -0.1 | -2.45 | 4.03 | 4.05 | 3.93 | 0 |
| 1734368100 | 4.08 | 0.11 | 2.77 | 3.98 | 4.08 | 3.97 | 0 |
| 1734108900 | 3.97 | 0.01 | 0.25 | 3.97 | 3.98 | 3.92 | 0 |
| 1734022500 | 3.96 | -0.01 | -0.25 | 3.98 | 3.98 | 3.95 | 0 |
| 1733936100 | 3.97 | 0 | 0.00 | 4 | 4.01 | 3.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
