Premium
Societe Generale Effekten (S30582)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734710100 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1734623700 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1734537300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1734450900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1734364500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1734105300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1734018900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733932500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733846100 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733759700 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733500500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733414100 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733327700 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733241300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733154900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1732895700 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1732809300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1732722900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1732636500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1732550100 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1732290900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1732204500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1732118100 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1732031700 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731945300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731686100 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731599700 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731513300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731426900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731340500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731081300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730994900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730908500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730822100 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730735700 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730476500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730390100 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730303700 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730217300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730130900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729871700 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729785300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729698900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729612500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729526100 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729266900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729180500 | 15.85 | 0.17 | 1.08 | 15.65 | 15.96 | 15.65 | 0 |
| 1729094100 | 15.68 | 0.64 | 4.26 | 15.05 | 15.72 | 15.05 | 0 |
| 1729007700 | 15.04 | -0.12 | -0.79 | 15.28 | 15.52 | 15.01 | 0 |
| 1728921300 | 15.16 | 0.69 | 4.77 | 14.37 | 15.16 | 14.37 | 0 |
| 1728662100 | 14.47 | -0.06 | -0.41 | 14.56 | 14.58 | 14.15 | 0 |
| 1728575700 | 14.53 | -0.69 | -4.53 | 15.04 | 15.44 | 14.52 | 0 |
| 1728489300 | 15.22 | 0.14 | 0.93 | 15.04 | 15.22 | 14.77 | 0 |
| 1728402900 | 15.08 | 0.1 | 0.67 | 14.86 | 15.25 | 14.86 | 0 |
| 1728316500 | 14.98 | -0.19 | -1.25 | 15.15 | 15.35 | 14.64 | 0 |
| 1728057300 | 15.17 | 0.45 | 3.06 | 14.68 | 15.2 | 14.68 | 0 |
| 1727970900 | 14.72 | -0.47 | -3.09 | 14.98 | 15.4 | 14.66 | 0 |
| 1727884500 | 15.19 | 0.63 | 4.33 | 14.5 | 15.36 | 14.49 | 0 |
| 1727798100 | 14.56 | 0.43 | 3.04 | 14.11 | 14.6 | 13.95 | 0 |
| 1727711700 | 14.13 | -0.52 | -3.55 | 14.52 | 14.64 | 14.01 | 0 |
| 1727452500 | 14.65 | 0.01 | 0.07 | 14.61 | 14.93 | 14.56 | 0 |
| 1727366100 | 14.64 | -0.4 | -2.66 | 15.14 | 15.14 | 14.48 | 0 |
| 1727279700 | 15.04 | 0.08 | 0.53 | 14.69 | 15.12 | 14.69 | 0 |
| 1727193300 | 14.96 | 0.04 | 0.27 | 15.03 | 15.16 | 14.84 | 0 |
| 1727106900 | 14.92 | -0.04 | -0.27 | 14.95 | 15.08 | 14.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
