Premium
Societe Generale Effekten (S30588)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 2.985 | 0.01 | 0.34 | 2.985 | 3.07 | 2.985 | 0 |
| 1741366500 | 2.975 | -0.19 | -5.85 | 3.11 | 3.14 | 2.975 | 0 |
| 1741280100 | 3.16 | -0.02 | -0.63 | 3.22 | 3.2799999 | 3.04 | 0 |
| 1741193700 | 3.18 | 0.08 | 2.58 | 3.14 | 3.25 | 3.11 | 0 |
| 1741107300 | 3.1 | -0.31 | -9.09 | 3.39 | 3.39 | 3.08 | 0 |
| 1741020900 | 3.41 | 0.05 | 1.49 | 3.37 | 3.44 | 3.32 | 0 |
| 1740761700 | 3.36 | -0.07 | -2.04 | 3.35 | 3.39 | 3.32 | 0 |
| 1740675300 | 3.43 | 0.31 | 9.94 | 3.3 | 3.45 | 3.2799999 | 0 |
| 1740588900 | 3.12 | 0.06 | 1.96 | 3.08 | 3.15 | 3.06 | 0 |
| 1740502500 | 3.06 | -0.1 | -3.16 | 3.15 | 3.15 | 3.04 | 0 |
| 1740416100 | 3.16 | 0.12 | 3.95 | 3.07 | 3.21 | 3.04 | 0 |
| 1740156900 | 3.04 | -0.04 | -1.30 | 3.09 | 3.11 | 3.04 | 0 |
| 1740070500 | 3.08 | -0.01 | -0.32 | 3.09 | 3.14 | 3.07 | 0 |
| 1739984100 | 3.09 | -0.08 | -2.52 | 3.16 | 3.17 | 3.08 | 0 |
| 1739897700 | 3.17 | 0.04 | 1.28 | 3.15 | 3.18 | 3.11 | 0 |
| 1739811300 | 3.13 | 0.02 | 0.64 | 3.11 | 3.15 | 3.09 | 0 |
| 1739552100 | 3.11 | 0.02 | 0.65 | 3.08 | 3.15 | 3.04 | 0 |
| 1739465700 | 3.09 | 0.12 | 3.87 | 3 | 3.15 | 2.99 | 0 |
| 1739379300 | 2.975 | 0.01 | 0.34 | 2.965 | 2.995 | 2.935 | 0 |
| 1739292900 | 2.965 | 0.02 | 0.85 | 2.945 | 2.985 | 2.87 | 0 |
| 1739206500 | 2.94 | 0 | 0.17 | 2.965 | 2.995 | 2.9049999 | 0 |
| 1738947300 | 2.935 | 0 | 0.00 | 2.92 | 2.96 | 2.92 | 0 |
| 1738860900 | 2.935 | 0.08 | 2.62 | 2.875 | 2.955 | 2.855 | 0 |
| 1738774500 | 2.86 | -0.07 | -2.22 | 2.915 | 2.93 | 2.84 | 0 |
| 1738688100 | 2.925 | -0.04 | -1.18 | 2.95 | 2.98 | 2.9049999 | 0 |
| 1738601700 | 2.96 | -0.2 | -6.33 | 3.09 | 3.09 | 2.825 | 0 |
| 1738342500 | 3.16 | -0.03 | -0.94 | 3.19 | 3.19 | 3.14 | 0 |
| 1738256100 | 3.19 | 0.08 | 2.57 | 3.13 | 3.24 | 3.13 | 0 |
| 1738169700 | 3.11 | -0.08 | -2.51 | 3.21 | 3.22 | 3.1 | 0 |
| 1738083300 | 3.19 | 0 | 0.00 | 3.2 | 3.23 | 3.18 | 0 |
| 1737996900 | 3.19 | 0 | 0.00 | 3.15 | 3.24 | 3.14 | 0 |
| 1737737700 | 3.19 | 0.01 | 0.31 | 3.18 | 3.23 | 3.17 | 0 |
| 1737651300 | 3.18 | 0.02 | 0.63 | 3.15 | 3.18 | 3.1 | 0 |
| 1737564900 | 3.16 | 0.09 | 2.93 | 3.1 | 3.16 | 3.06 | 0 |
| 1737478500 | 3.07 | -0.08 | -2.54 | 3.15 | 3.15 | 3.05 | 0 |
| 1737392100 | 3.15 | 0.02 | 0.64 | 3.13 | 3.17 | 3.07 | 0 |
| 1737132900 | 3.13 | 0.05 | 1.62 | 3.09 | 3.16 | 3.08 | 0 |
| 1737046500 | 3.08 | -0.07 | -2.22 | 3.16 | 3.18 | 3.08 | 0 |
| 1736960100 | 3.15 | 0.11 | 3.62 | 3.05 | 3.17 | 3.0299999 | 0 |
| 1736873700 | 3.04 | 0.13 | 4.29 | 3.08 | 3.13 | 3.04 | 0 |
| 1736787300 | 2.915 | -0.02 | -0.68 | 2.9049999 | 2.93 | 2.87 | 0 |
| 1736528100 | 2.935 | -0.01 | -0.34 | 2.955 | 2.98 | 2.91 | 0 |
| 1736441700 | 2.945 | 0.02 | 0.68 | 3.02 | 3.02 | 2.945 | 0 |
| 1736355300 | 2.925 | -0.05 | -1.68 | 2.95 | 2.995 | 2.875 | 0 |
| 1736268900 | 2.975 | 0.04 | 1.19 | 2.92 | 2.975 | 2.895 | 0 |
| 1736182500 | 2.94 | 0.2 | 7.10 | 2.77 | 2.98 | 2.745 | 0 |
| 1735923300 | 2.745 | -0.12 | -4.02 | 2.87 | 2.87 | 2.72 | 0 |
| 1735836900 | 2.86 | 0.02 | 0.88 | 2.85 | 2.875 | 2.82 | 0 |
| 1735577700 | 2.835 | -0.04 | -1.39 | 2.86 | 2.87 | 2.81 | 0 |
| 1735318500 | 2.875 | 0.05 | 1.77 | 2.845 | 2.88 | 2.815 | 0 |
| 1734972900 | 2.825 | -0.09 | -2.92 | 2.9049999 | 2.9049999 | 2.82 | 0 |
| 1734713700 | 2.91 | 0.05 | 1.75 | 2.845 | 2.935 | 2.815 | 0 |
| 1734627300 | 2.86 | -0.04 | -1.21 | 2.775 | 2.8849999 | 2.77 | 0 |
| 1734540900 | 2.895 | 0.04 | 1.58 | 2.865 | 2.895 | 2.855 | 0 |
| 1734454500 | 2.85 | -0.04 | -1.38 | 2.875 | 2.895 | 2.845 | 0 |
| 1734368100 | 2.89 | 0.01 | 0.17 | 2.895 | 2.9 | 2.845 | 0 |
| 1734108900 | 2.8849999 | -0.01 | -0.17 | 2.89 | 2.915 | 2.875 | 0 |
| 1734022500 | 2.89 | 0.07 | 2.30 | 2.825 | 2.95 | 2.825 | 0 |
| 1733936100 | 2.825 | 0.05 | 1.62 | 2.785 | 2.85 | 2.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
