Premium
Societe Generale Effekten (S30594)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.342 | 0.01 | 1.05 | 1.328 | 1.363 | 1.301 | 0 |
| 1740588900 | 1.328 | 0.02 | 1.68 | 1.327 | 1.355 | 1.288 | 0 |
| 1740502500 | 1.306 | 0.06 | 4.56 | 1.242 | 1.31 | 1.242 | 0 |
| 1740416100 | 1.249 | 0.05 | 4.00 | 1.212 | 1.249 | 1.195 | 0 |
| 1740156900 | 1.201 | 0.05 | 4.53 | 1.149 | 1.203 | 1.137 | 0 |
| 1740070500 | 1.149 | -0.01 | -0.52 | 1.153 | 1.168 | 1.1399999 | 0 |
| 1739984100 | 1.155 | 0 | 0.09 | 1.147 | 1.186 | 1.145 | 0 |
| 1739897700 | 1.154 | 0 | 0.00 | 1.135 | 1.176 | 1.12 | 0 |
| 1739811300 | 1.154 | -0.03 | -2.53 | 1.198 | 1.202 | 1.154 | 0 |
| 1739552100 | 1.184 | -0.05 | -3.66 | 1.234 | 1.234 | 1.178 | 0 |
| 1739465700 | 1.229 | 0.07 | 6.04 | 1.197 | 1.245 | 1.164 | 0 |
| 1739379300 | 1.159 | -0.04 | -3.17 | 1.195 | 1.213 | 1.158 | 0 |
| 1739292900 | 1.197 | -0.01 | -0.75 | 1.198 | 1.232 | 1.194 | 0 |
| 1739206500 | 1.206 | -0.03 | -2.11 | 1.228 | 1.247 | 1.206 | 0 |
| 1738947300 | 1.232 | 0.01 | 0.82 | 1.224 | 1.235 | 1.208 | 0 |
| 1738860900 | 1.222 | -0.03 | -2.63 | 1.271 | 1.277 | 1.222 | 0 |
| 1738774500 | 1.2549999 | 0.03 | 2.53 | 1.217 | 1.26 | 1.203 | 0 |
| 1738688100 | 1.224 | 0.01 | 1.16 | 1.21 | 1.224 | 1.184 | 0 |
| 1738601700 | 1.21 | 0.01 | 1.00 | 1.103 | 1.241 | 1.103 | 0 |
| 1738342500 | 1.198 | -0.03 | -2.04 | 1.224 | 1.234 | 1.193 | 0 |
| 1738256100 | 1.223 | 0.01 | 0.74 | 1.217 | 1.239 | 1.203 | 0 |
| 1738169700 | 1.214 | -0.06 | -4.48 | 1.291 | 1.291 | 1.193 | 0 |
| 1738083300 | 1.271 | 0.06 | 5.22 | 1.222 | 1.286 | 1.201 | 0 |
| 1737996900 | 1.208 | 0.06 | 5.50 | 1.118 | 1.225 | 1.117 | 0 |
| 1737737700 | 1.145 | -0.02 | -1.80 | 1.168 | 1.195 | 1.096 | 0 |
| 1737651300 | 1.166 | 0.09 | 7.96 | 1.065 | 1.173 | 1.059 | 0 |
| 1737564900 | 1.08 | 0.02 | 1.79 | 1.11 | 1.122 | 1.063 | 0 |
| 1737478500 | 1.061 | 0.07 | 6.53 | 0.971 | 1.061 | 0.971 | 0 |
| 1737392100 | 0.996 | -0.057 | -5.41 | 1.028 | 1.038 | 0.994 | 0 |
| 1737132900 | 1.053 | 0 | 0.48 | 1.067 | 1.07 | 1.0089999 | 0 |
| 1737046500 | 1.048 | -0.01 | -0.47 | 1.052 | 1.076 | 1.0029999 | 0 |
| 1736960100 | 1.053 | 0.02 | 2.43 | 1.025 | 1.066 | 1.025 | 0 |
| 1736873700 | 1.028 | 0.02 | 2.09 | 1.027 | 1.034 | 0.993 | 0 |
| 1736787300 | 1.0069999 | 0.02 | 2.44 | 0.959 | 1.023 | 0.95 | 0 |
| 1736528100 | 0.983 | -0.043 | -4.19 | 1.0149999 | 1.018 | 0.963 | 0 |
| 1736441700 | 1.026 | 0.03 | 3.32 | 0.998 | 1.029 | 0.978 | 0 |
| 1736355300 | 0.993 | -0.033 | -3.22 | 1.0069999 | 1.028 | 0.947 | 0 |
| 1736268900 | 1.026 | 0.03 | 3.22 | 0.967 | 1.034 | 0.967 | 0 |
| 1736182500 | 0.994 | -0.021 | -2.07 | 1.021 | 1.03 | 0.972 | 400 |
| 1735923300 | 1.0149999 | -0.01 | -1.07 | 1.008 | 1.025 | 0.996 | 0 |
| 1735836900 | 1.026 | 0.06 | 6.43 | 0.996 | 1.032 | 0.974 | 0 |
| 1735577700 | 0.964 | 0.013 | 1.37 | 0.938 | 0.976 | 0.938 | 0 |
| 1735318500 | 0.951 | 0.013 | 1.39 | 0.957 | 0.958 | 0.884 | 0 |
| 1734972900 | 0.938 | 0.005 | 0.54 | 0.934 | 0.939 | 0.894 | 400 |
| 1734713700 | 0.933 | 0.007 | 0.76 | 0.901 | 0.945 | 0.892 | 0 |
| 1734627300 | 0.926 | -0.03 | -3.14 | 0.886 | 0.929 | 0.886 | 0 |
| 1734540900 | 0.956 | -0.041 | -4.11 | 0.997 | 1.008 | 0.952 | 0 |
| 1734454500 | 0.997 | -0.02 | -1.97 | 0.994 | 1.008 | 0.965 | 0 |
| 1734368100 | 1.0169999 | 0 | 0.39 | 1.0069999 | 1.039 | 0.993 | 0 |
| 1734108900 | 1.0129999 | -0.01 | -1.17 | 1.0089999 | 1.031 | 1.008 | 0 |
| 1734022500 | 1.025 | -0.04 | -3.76 | 1.063 | 1.075 | 1.023 | 0 |
| 1733936100 | 1.065 | -0.02 | -1.57 | 1.076 | 1.089 | 1.058 | 0 |
| 1733849700 | 1.082 | -0.01 | -1.28 | 1.028 | 1.09 | 1.028 | 0 |
| 1733763300 | 1.096 | -0.05 | -4.36 | 1.147 | 1.169 | 1.093 | 0 |
| 1733504100 | 1.146 | -0.01 | -0.61 | 1.152 | 1.176 | 1.1319999 | 0 |
| 1733417700 | 1.153 | -0 | -0.09 | 1.1339999 | 1.167 | 1.131 | 0 |
| 1733331300 | 1.154 | 0.01 | 0.61 | 1.1299999 | 1.164 | 1.125 | 0 |
| 1733244900 | 1.147 | 0.04 | 3.52 | 1.096 | 1.147 | 1.096 | 0 |
| 1733158500 | 1.108 | -0.02 | -1.34 | 1.092 | 1.1399999 | 1.085 | 0 |
| 1732899300 | 1.123 | 0.01 | 0.72 | 1.104 | 1.124 | 1.097 | 0 |
| 1732812900 | 1.115 | 0 | 0.36 | 1.107 | 1.127 | 1.094 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
