Premium
Societe Generale Effekten (S30594)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.053 | 0 | 0.48 | 1.067 | 1.07 | 1.0089999 | 0 |
| 1737046500 | 1.048 | -0.01 | -0.47 | 1.052 | 1.076 | 1.0029999 | 0 |
| 1736960100 | 1.053 | 0.02 | 2.43 | 1.025 | 1.066 | 1.025 | 0 |
| 1736873700 | 1.028 | 0.02 | 2.09 | 1.027 | 1.034 | 0.993 | 0 |
| 1736787300 | 1.0069999 | 0.02 | 2.44 | 0.959 | 1.023 | 0.95 | 0 |
| 1736528100 | 0.983 | -0.043 | -4.19 | 1.0149999 | 1.018 | 0.963 | 0 |
| 1736441700 | 1.026 | 0.03 | 3.32 | 0.998 | 1.029 | 0.978 | 0 |
| 1736355300 | 0.993 | -0.033 | -3.22 | 1.0069999 | 1.028 | 0.947 | 0 |
| 1736268900 | 1.026 | 0.03 | 3.22 | 0.967 | 1.034 | 0.967 | 0 |
| 1736182500 | 0.994 | -0.021 | -2.07 | 1.021 | 1.03 | 0.972 | 400 |
| 1735923300 | 1.0149999 | -0.01 | -1.07 | 1.008 | 1.025 | 0.996 | 0 |
| 1735836900 | 1.026 | 0.06 | 6.43 | 0.996 | 1.032 | 0.974 | 0 |
| 1735577700 | 0.964 | 0.013 | 1.37 | 0.938 | 0.976 | 0.938 | 0 |
| 1735318500 | 0.951 | 0.013 | 1.39 | 0.957 | 0.958 | 0.884 | 0 |
| 1734972900 | 0.938 | 0.005 | 0.54 | 0.934 | 0.939 | 0.894 | 400 |
| 1734713700 | 0.933 | 0.007 | 0.76 | 0.901 | 0.945 | 0.892 | 0 |
| 1734627300 | 0.926 | -0.03 | -3.14 | 0.886 | 0.929 | 0.886 | 0 |
| 1734540900 | 0.956 | -0.041 | -4.11 | 0.997 | 1.008 | 0.952 | 0 |
| 1734454500 | 0.997 | -0.02 | -1.97 | 0.994 | 1.008 | 0.965 | 0 |
| 1734368100 | 1.0169999 | 0 | 0.39 | 1.0069999 | 1.039 | 0.993 | 0 |
| 1734108900 | 1.0129999 | -0.01 | -1.17 | 1.0089999 | 1.031 | 1.008 | 0 |
| 1734022500 | 1.025 | -0.04 | -3.76 | 1.063 | 1.075 | 1.023 | 0 |
| 1733936100 | 1.065 | -0.02 | -1.57 | 1.076 | 1.089 | 1.058 | 0 |
| 1733849700 | 1.082 | -0.01 | -1.28 | 1.028 | 1.09 | 1.028 | 0 |
| 1733763300 | 1.096 | -0.05 | -4.36 | 1.147 | 1.169 | 1.093 | 0 |
| 1733504100 | 1.146 | -0.01 | -0.61 | 1.152 | 1.176 | 1.1319999 | 0 |
| 1733417700 | 1.153 | -0 | -0.09 | 1.1339999 | 1.167 | 1.131 | 0 |
| 1733331300 | 1.154 | 0.01 | 0.61 | 1.1299999 | 1.164 | 1.125 | 0 |
| 1733244900 | 1.147 | 0.04 | 3.52 | 1.096 | 1.147 | 1.096 | 0 |
| 1733158500 | 1.108 | -0.02 | -1.34 | 1.092 | 1.1399999 | 1.085 | 0 |
| 1732899300 | 1.123 | 0.01 | 0.72 | 1.104 | 1.124 | 1.097 | 0 |
| 1732812900 | 1.115 | 0 | 0.36 | 1.107 | 1.127 | 1.094 | 0 |
| 1732726500 | 1.111 | -0.03 | -2.88 | 1.1339999 | 1.1379999 | 1.076 | 0 |
| 1732640100 | 1.1439999 | 0.05 | 4.76 | 1.05 | 1.149 | 1.046 | 0 |
| 1732553700 | 1.092 | 0 | 0.00 | 1.121 | 1.1299999 | 1.079 | 0 |
| 1732294500 | 1.092 | 0.09 | 8.87 | 1.01 | 1.092 | 1.0009999 | 0 |
| 1732208100 | 1.0029999 | -0.03 | -3.00 | 1.044 | 1.044 | 0.984 | 0 |
| 1732121700 | 1.034 | -0.01 | -0.96 | 1.05 | 1.058 | 1.023 | 0 |
| 1732035300 | 1.044 | 0 | 0.19 | 1.057 | 1.079 | 0.999 | 0 |
| 1731948900 | 1.042 | 0.02 | 2.26 | 1.018 | 1.056 | 1.01 | 0 |
| 1731689700 | 1.0189999 | 0.01 | 1.19 | 1 | 1.035 | 0.997 | 0 |
| 1731603300 | 1.0069999 | 0.11 | 11.89 | 0.967 | 1.0069999 | 0.9 | 0 |
| 1731516900 | 0.9 | -0.012 | -1.32 | 0.887 | 0.927 | 0.887 | 0 |
| 1731430500 | 0.912 | -0.03 | -3.18 | 0.906 | 0.946 | 0.904 | 0 |
| 1731344100 | 0.942 | 0.003 | 0.32 | 0.936 | 0.997 | 0.929 | 0 |
| 1731084900 | 0.939 | 0.023 | 2.51 | 0.914 | 0.972 | 0.887 | 0 |
| 1730998500 | 0.916 | -0.163 | -15.11 | 1.033 | 1.059 | 0.914 | 0 |
| 1730912100 | 1.079 | -0.05 | -4.26 | 1.139 | 1.173 | 1.051 | 0 |
| 1730825700 | 1.127 | -0.01 | -0.88 | 1.146 | 1.151 | 1.117 | 0 |
| 1730739300 | 1.137 | -0.03 | -2.32 | 1.178 | 1.189 | 1.137 | 0 |
| 1730480100 | 1.164 | 0.04 | 3.47 | 1.137 | 1.175 | 1.1339999 | 0 |
| 1730393700 | 1.125 | -0.06 | -4.82 | 1.165 | 1.169 | 1.098 | 0 |
| 1730307300 | 1.182 | -0.02 | -1.66 | 1.183 | 1.205 | 1.17 | 0 |
| 1730220900 | 1.202 | -0.06 | -4.53 | 1.286 | 1.291 | 1.199 | 0 |
| 1730134500 | 1.2589999 | 0.04 | 3.62 | 1.243 | 1.291 | 1.221 | 0 |
| 1729871700 | 1.215 | -0.02 | -1.62 | 1.224 | 1.231 | 1.196 | 0 |
| 1729785300 | 1.235 | 0.02 | 1.81 | 1.224 | 1.256 | 1.222 | 0 |
| 1729698900 | 1.213 | 0.01 | 0.83 | 1.22 | 1.24 | 1.206 | 0 |
| 1729612500 | 1.203 | -0.06 | -4.75 | 1.279 | 1.279 | 1.163 | 0 |
| 1729526100 | 1.2629999 | -0.04 | -2.85 | 1.313 | 1.316 | 1.258 | 0 |
| 1729266900 | 1.3 | 0.03 | 2.52 | 1.2589999 | 1.303 | 1.245 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
